ABNB — price and volatility
ABNB: price 164.95, 24h change +7.85%, 24h turnover $475K. Perpetual on a stock, venue MEXC · Bitget · Gate. Updated in real time.
Chart
What the data shows
ABNB trades at 164.95. Over 53 days it ranged between 135.76 and 172.55; the price now sits in the upper third of that range — 81% of the way from the yearly low to the high.
24-hour turnover is $475K — the 100th percentile for the year: noticeably busier than usual.
The daily range is 13.5% and five-minute NATR is 0.50%. That range is in the 98th percentile for the year — an unusually wide day.
Over the day +7.85%, over the hour -0.57%, over the last five minutes +0.29% — the move has only just started.
The instrument tracks a share price. Hence its schedule: while the stock exchange is closed, the contract has no anchor in real trades of the share and lives on the expectation of the open.
ABNB correlation with Bitcoin over 24 hours is -0.10 — it goes its own way, barely looking at Bitcoin.
Funding is 0.0000%: the rate is near zero, with no clear lean.
Traded on 3 venues: MEXC, Bitget, Gate — the price is cross-checked across several sources.
Open positions in ABNB are worth $623K. Over the past hour open interest fell by -0.68%.
By turnover it ranks 781 of 1224 instruments in the screener.
By daily range it ranks 158 of 1224.
NATR is 0.30% on the minute and 2.52% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now ABNB is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.