Applied Optoelectronics (AAOI) stock price and chart
AAOI: price 49.57, 24h change -13.46%, 24h turnover $246.4M. Perpetual on a stock, venue Binance · Gate · Bitget · Bybit · MEXC · BingX. Updated in real time.
What this is
Company stockApplied Optoelectronics — optical transceivers for data centres and cable networks.
Chart
Chart built from data of Bybit
What the data shows
AAOI trades at 49.57. Over 150 days it ranged between 39.37 and 207.03; the price now sits in the lower third of that range — 6% of the way from the yearly low to the high.
All-time high is 207.03 (June 2026); the price is 76% below it now.
24-hour turnover is $246.4M — percentile 100 for the year: noticeably busier than usual.
Funding is 0.0000%: the rate is near zero, with no clear lean.
The daily range is 45.7% and five-minute NATR is 0.83%. That range is at percentile 99 for the year — an unusually wide day.
Over the day -13.46%, over the hour +1.45%, over the last five minutes -0.52% — the move has only just started.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
NATR is 0.42% on the minute and 4.19% on the hour — the move is choppy: within an hour price travels far and comes back.
Traded on 6 venues: Binance, Gate, Bitget, Bybit, MEXC, BingX — the price is cross-checked across several sources.
Open positions in AAOI are worth $20.7M. Over the past hour open interest rose by 1.21%. That is an ordinary level for this coin — percentile 49.
AAOI correlation with Bitcoin over 24 hours is 0.74 — the coin closely follows the market.
By turnover it ranks 64 of 2161 instruments in the screener.
By daily range it ranks 65 of 2161.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- PriceAAOI moved -13.46% in 24h, day range 45.7%.
- FundingRate 0.0000% is percentile 6 for the year: shorts pay longs, and such a skew is rare for AAOI.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.