Zoom (ZM) stock price and chart
ZM: price 88.21, 24h change -4.40%, 24h turnover $1.9M. Perpetual on a stock, venue Binance · BingX · Gate · Bybit · MEXC · Bitget. Updated in real time.
What this is
Company stockZoom — video calls that soared during the pandemic and have grown slowly since. The main argument about the share is whether it can hold corporate customers.
Chart
Chart built from data of Bybit
What the data shows
ZM trades at 88.21. Over 112 days it ranged between 83.33 and 111.06; the price now sits in the lower third of that range — 22% of the way from the yearly low to the high.
All-time high is 111.06 (August 2026); the price is 21% below it now.
Funding is +0.0807%: longs pay shorts, so positioning leans to buyers. That is percentile 96 for the month — a stronger long lean than almost any time in the past month.
24-hour turnover is $1.9M — percentile 96 for the year: noticeably busier than usual.
Volume over the last five minutes is 3.5x the usual for this instrument.
Over the day -4.40%, over the hour -1.21%, over the last five minutes -0.79% — the move has only just started.
The daily range is 5.3% and five-minute NATR is 0.19%. That range is at percentile 79 for the year — an ordinary day for it.
The instrument tracks a share price. Hence its schedule: while the stock exchange is closed, the contract has no anchor in real trades of the share and lives on the expectation of the open.
Binance pays +0.0807% and Bybit +0.0496% — a gap of 0.0311 percentage points, higher on Binance.
NATR is 0.14% on the minute and 0.55% on the hour — price grinds: the hourly range is barely wider than the minute one.
Traded on 6 venues: Binance, BingX, Gate, Bybit, MEXC, Bitget — the price is cross-checked across several sources.
Open positions in ZM are worth $2.5M. Over the past hour open interest fell by 0.89%. That is an ordinary level for this coin — percentile 51.
ZM correlation with Bitcoin over 24 hours is 0.41 — it partly moves with the market.
By turnover it ranks 862 of 2162 instruments in the screener.
By daily range it ranks 1739 of 2162.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- VolumeVolume spike ×3.5 against its own five-minute norm. ZM traded $1.9M over 24h.
- FundingRate +0.0807% is percentile 96 for the year: longs pay shorts more than almost ever in this coin's history.
- VenuesVenue rates diverged: Binance +0.0807%, Bybit +0.0496%. Gap 0.0311 points — sentiment differs between venues.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.