Zhongji Innolight (ZHONGJI) stock price and chart
ZHONGJI: price 123.81, 24h change +0.78%, 24h turnover $1.5M. Perpetual on a stock, venue Binance · Bitget · MEXC · Bybit · Gate. Updated in real time.
What this is
Company stockZhongji Innolight — China's leader in optical modules for data centres: its 400G and 800G transceivers wire up servers in AI-training clusters, with the world's biggest clouds among the clients. The share trades in Shenzhen; this is a token on it that also trades on weekends when the exchange itself is closed.
Chart
Chart built from data of Binance
What the data shows
ZHONGJI trades at 123.81. Over 58 days it ranged between 114.25 and 169.90; the price now sits in the lower third of that range — 17% of the way from the yearly low to the high.
All-time high is 169.90 (August 2026); the price is 27% below it now.
Funding is 0.0000%: the rate is near zero, with no clear lean.
The daily range is 1.5% and five-minute NATR is 0.09%. That range is at percentile 5 for the year — a noticeably calmer day than usual.
Open positions in ZHONGJI are worth $5.6M. Over the past hour open interest rose by 0.00%. That is at percentile 82 over three weeks: more positions are open than usual.
24-hour turnover is $1.5M — percentile 28 for the year: a normal level of activity for it.
The instrument tracks a share price. Hence its schedule: while the stock exchange is closed, the contract has no anchor in real trades of the share and lives on the expectation of the open.
NATR is 0.02% on the minute and 0.35% on the hour — the move is choppy: within an hour price travels far and comes back.
ZHONGJI correlation with Bitcoin over 24 hours is 0.12 — it goes its own way, barely looking at Bitcoin.
Traded on 5 venues: Binance, Bitget, MEXC, Bybit, Gate — the price is cross-checked across several sources.
Over the day +0.78%, over the hour +0.07%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 795 of 2043 instruments in the screener.
By daily range it ranks 1351 of 2043.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- FundingRate 0.0000% is percentile 10 for the year: shorts pay longs, and such a skew is rare for ZHONGJI.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.