ProShares Ultra VIX Short-Term Futures (UVXY) stock price and chart
UVXY: price 22.23, 24h change +35.32%, 24h turnover $244.2M. Perpetual on a stock, venue Binance · Bybit · Bitget · Gate · MEXC · BingX. Updated in real time.
What this is
Exchange-traded fundA double-leveraged fund on rising volatility. Because of daily rebalancing and the shape of the futures curve it loses value almost constantly: a tool for days, not months.
Chart
Chart built from data of Bybit
What the data shows
UVXY trades at 22.23. Over 134 days it ranged between 15.71 and 28.80; the price now sits in the middle of that range — 50% of the way from the yearly low to the high.
All-time high is 28.80 (June 2026); the price is 23% below it now.
24-hour turnover is $244.2M — percentile 100 for the year: noticeably busier than usual.
The daily range is 52.1% and five-minute NATR is 1.02%. That range is at percentile 99 for the year — an unusually wide day.
Open positions in UVXY are worth $12.9M. Over the past hour open interest fell by 4.19%. That is at percentile 97 over three weeks: more positions are open than usual.
Funding is -0.0020%: shorts pay longs, so positioning leans to sellers. For this coin that is an ordinary rate — percentile 23 for the month.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
Binance pays -0.0020% and Bybit -0.0503% — a gap of 0.0484 percentage points, higher on Binance.
NATR is 0.38% on the minute and 4.86% on the hour — the move is choppy: within an hour price travels far and comes back.
Traded on 6 venues: Binance, Bybit, Bitget, Gate, MEXC, BingX — the price is cross-checked across several sources.
UVXY correlation with Bitcoin over 24 hours is -0.71 — it moves against Bitcoin.
Over the day +35.32%, over the hour -2.12%, over the last five minutes +0.09% — the pace is steady.
By turnover it ranks 61 of 2159 instruments in the screener.
By daily range it ranks 56 of 2159.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- PriceUVXY moved +35.32% in 24h, day range 52.1%.
- VenuesVenue rates diverged: Binance -0.0020%, Bybit -0.0503%. Gap 0.0484 points — sentiment differs between venues.
- Positions$12.9M in open positions — percentile 97 for the year: more leverage in UVXY than almost ever.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — exchange-traded fund. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.