STRC stock price and chart
STRC: price 99.44, 24h change -0.54%, 24h turnover $12.7M. Perpetual on a stock, venue Binance · BingX · Bitget · MEXC · Gate. Updated in real time.
What this is
Company stockSTRC ("Stretch") is a preferred stock of Michael Saylor's Strategy (formerly MicroStrategy): a monthly-dividend, variable-rate instrument issued to fund bitcoin purchases. For the holder it is a bet on the company's ability to service payouts rather than on bitcoin itself — the paper is designed to trade near its $100 par.
Chart
Chart built from data of Binance
What the data shows
STRC trades at 99.44. Over 127 days it ranged between 84.05 and 100.31; the price now sits in the upper third of that range — 95% of the way from the yearly low to the high.
The price is right at its all-time high of 100.31 (October 2026).
24-hour turnover is $12.7M — percentile 97 for the year: noticeably busier than usual.
Open positions in STRC are worth $24.0M. Over the past hour open interest rose by 0.19%. That is at percentile 95 over three weeks: more positions are open than usual.
Funding is 0.0000%: the rate is near zero, with no clear lean.
Over the day -0.54%, over the hour -0.06%, over the last five minutes +0.01% — the move has only just started.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
The daily range is 0.7% and five-minute NATR is 0.02%. That range is at percentile 33 for the year — an ordinary day for it.
NATR is 0.01% on the minute and 0.14% on the hour — the move is choppy: within an hour price travels far and comes back.
Traded on 5 venues: Binance, BingX, Bitget, MEXC, Gate — the price is cross-checked across several sources.
STRC correlation with Bitcoin over 24 hours is 0.34 — it partly moves with the market.
By turnover it ranks 293 of 2160 instruments in the screener.
By daily range it ranks 2095 of 2160.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now STRC is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.