Non-Playable Coin (NPC) — price, funding and open interest
NPC/USDT perpetual on HTX · MEXC · KuCoin · Kraken: price 0.021787, 24h turnover $209K. Updated in real time.
What this is
Meme coinNon-Playable Coin is a meme about the «non-playable character» with an unusual design: the supply equals the number of people on Earth as of 26 July 2023, and any coin can be swapped one-for-one for a picture. The joke is well made — it is about how most people simply «support the current coin», and the coin itself is exactly that. What this shows: the meme has a recognisable idea and a market cap in the tens of millions, but there is no product behind it, and the price sits far below its all-time high. Here it trades on BingX spot.
Chart
Chart built from data of KuCoin
NPC unlocks
No unlock schedule: the whole supply is already in circulation (100 % per CoinGecko).
Net issuance will appear once our supply ledger covers 30 days.
Supply figures are from CoinGecko, updated once a day. We do not take unlock schedules from trackers.
What the data shows
NPC trades at 0.021787. Over 278 days it ranged between 0.004072 and 0.028398; the price now sits in the upper third of that range — 73% of the way from the yearly low to the high.
All-time high is 0.028398 (September 2026); the price is 23% below it now.
Open positions in NPC are worth $1.1M. Over the past hour open interest fell by 2.37%. That is at percentile 2 over three weeks: noticeably fewer positions than usual.
Over the day +2.37%, over the hour -0.85%, over the last five minutes -0.20% — the move has only just started.
24-hour turnover is $209K — percentile 75 for the year: a normal level of activity for it.
NPC correlation with Bitcoin over 24 hours is 0.00 — it goes its own way, barely looking at Bitcoin.
The daily range is 8.6% and five-minute NATR is 0.93%. That range is at percentile 41 for the year — an ordinary day for it.
Funding is -0.0200%: shorts pay longs, so positioning leans to sellers.
Traded on 4 venues: HTX, MEXC, KuCoin, Kraken — the price is cross-checked across several sources.
By turnover it ranks 1340 of 2042 instruments in the screener.
By daily range it ranks 370 of 2042.
NATR is 0.24% on the minute and 1.80% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now NPC is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — meme coin. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.