PONKE — price, funding and open interest
PONKE/USDT perpetual on HTX · MEXC · Kraken: price 0.021400, 24h turnover $774K. Updated in real time.
What this is
Meme coinPonke is a Solana meme monkey, one of the few that survived the 2024 wave and stayed on exchanges. The project invested in what memes usually skip: animated clips, merchandise, partnerships — an attempt to turn a picture into a brand. Whether it works is an open question; there is no product behind the token, and the price still rests on attention rather than revenue. Volatility to match: such tokens move tens of percent both ways within a day.
Chart
Chart built from data of MEXC
PONKE unlocks
No unlock schedule: the whole supply is already in circulation (100 % per CoinGecko).
Net issuance will appear once our supply ledger covers 30 days.
Supply figures are from CoinGecko, updated once a day. We do not take unlock schedules from trackers.
What the data shows
PONKE trades at 0.021400. Over 365 days it ranged between 0.012134 and 0.080824; the price now sits in the lower third of that range — 14% of the way from the yearly low to the high.
All-time high is 0.8440 (November 2024); the price is 97% below it now.
The daily range is 2.0% and five-minute NATR is 0.26%. That range is at percentile 0 for the year — a noticeably calmer day than usual.
Over the day -0.23%, over the hour +0.05%, over the last five minutes +0.09% — the move has only just started.
24-hour turnover is $774K — percentile 55 for the year: a normal level of activity for it.
Traded on 3 venues: HTX, MEXC, Kraken — the price is cross-checked across several sources.
PONKE correlation with Bitcoin over 24 hours is 0.43 — it partly moves with the market.
By turnover it ranks 1054 of 2041 instruments in the screener.
By daily range it ranks 1224 of 2041.
NATR is 0.15% on the minute and 0.66% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
How PONKE behaved before
Tracked since December 2023 — 34 full months. 16 of 34 closed higher, median month -1.0%.
Best month — May 2024: +301.8%. Worst — December 2024: -50.9%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now PONKE is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — meme coin. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.