COOKIE — price, funding and open interest
COOKIE/USDT perpetual on Binance and Bybit: price 0.009427, 24h turnover $5.3M. Updated in real time.
Chart
What the data shows
COOKIE trades at 0.009427. Over 365 days it ranged between 0.007377 and 0.1730; the price now sits in the lower third of that range — 1% of the way from the yearly low to the high.
24-hour turnover is $5.3M — the 94th percentile for the year: noticeably busier than usual.
The daily range is 16.9% and five-minute NATR is 0.98%. That range is in the 85th percentile for the year — an unusually wide day.
Funding is +0.0027%: longs pay shorts, so positioning leans to buyers. That is the 11th percentile for the month: a clear departure from its own norm.
Binance pays +0.0027% and Bybit -0.0131% — a gap of 0.0157 percentage points, higher on Binance.
Open positions in COOKIE are worth $1.6M. Over the past hour open interest rose by +5.99%. That is the 100th percentile over three weeks: more positions are open than usual.
COOKIE correlation with Bitcoin over 24 hours is 0.28 — it goes its own way, barely looking at Bitcoin.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- VolumeVolume spike ×8.4 against its own five-minute norm. COOKIE traded $5.3M over 24h.
- PriceCOOKIE moved +15.40% in 24h, day range 16.9%.
- VenuesVenue rates diverged: Binance +0.0027%, Bybit -0.0131%. Gap 0.0157 points — sentiment differs between venues.
- Positions$1.6M in open positions — 100th percentile for the year: more leverage in COOKIE than almost ever.
- PositionsOpen interest rose +5.99% in an hour — new money entering COOKIE.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.