Cookie DAO (COOKIE) — price, funding and open interest
COOKIE/USDT perpetual on BingX · Binance · Bybit · MEXC · Coinbase · Bitget · KuCoin · Gate · Kraken · HTX: price 0.011837, 24h turnover $11.2M. Updated in real time.
What this is
Artificial intelligenceCookie DAO gathers statistics on AI agents: how much attention, turnover and users each one has.
Chart
Chart built from data of Bybit
What the data shows
COOKIE trades at 0.011837. Over 365 days it ranged between 0.007377 and 0.1377; the price now sits in the lower third of that range — 4% of the way from the yearly low to the high.
All-time high is 0.8479 (January 2025); the price is 99% below it now.
24-hour turnover is $11.2M — the 99th percentile for the year: noticeably busier than usual.
The daily range is 18.4% and five-minute NATR is 2.01%. That range is in the 93th percentile for the year — an unusually wide day.
Funding is +0.0050%: longs pay shorts, so positioning leans to buyers. For this coin that is an ordinary rate — the 22th percentile for the month.
Over the day +10.68%, over the hour -1.66%, over the last five minutes +0.72% — the move has only just started.
Traded on 10 venues: BingX, Binance, Bybit, MEXC, Coinbase, Bitget, KuCoin, Gate, Kraken, HTX — the price is cross-checked across several sources.
COOKIE correlation with Bitcoin over 24 hours is 0.15 — it goes its own way, barely looking at Bitcoin.
Open positions in COOKIE are worth $4.6M. Over the past hour open interest rose by 3.06%. That is an ordinary level for this coin — the 40th percentile.
By turnover it ranks 381 of 2006 instruments in the screener.
By daily range it ranks 259 of 2006.
NATR is 0.39% on the minute and 2.65% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
How COOKIE behaved before
Tracked since January 2025 — 20 full months, and falling ones prevail: 17 of 20. Median month -18.5%.
Best month — April 2025: +71.7%. Worst — March 2025: -55.7%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now COOKIE is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — artificial intelligence. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.