HAEDAL — price, funding and open interest
HAEDAL/USDT perpetual on Binance · Bybit · BingX · Bitget · MEXC · Gate · KuCoin · HTX: price 0.026735, 24h turnover $11.1M. Updated in real time.
What this is
Decentralised financeHaedal is liquid staking for the Sui network: SUI goes into the protocol and haSUI comes back, continuing to work in DeFi while the underlying asset earns with validators. The project became one of the ecosystem's main DeFi apps and added market-making and trading products on top of staking. The HAEDAL token covers governance and a share of fees. Risks are typical for liquid staking: smart contracts plus a possible haSUI-to-SUI price gap under stress.
Chart
Chart built from data of Bybit
HAEDAL unlocks
Our sources have no unlock schedule for this coin. 19.5 % of the issued supply is in circulation per CoinGecko; the rest may be locked or not yet issued.
Net issuance will appear once our supply ledger covers 30 days.
Supply figures are from CoinGecko, updated once a day. We do not take unlock schedules from trackers.
What the data shows
HAEDAL trades at 0.026735. Over 365 days it ranged between 0.014080 and 0.086030; the price now sits in the lower third of that range — 18% of the way from the yearly low to the high.
All-time high is 0.3067 (July 2025); the price is 91% below it now.
24-hour turnover is $11.1M — percentile 99 for the year: noticeably busier than usual.
The daily range is 14.1% and five-minute NATR is 0.42%. That range is at percentile 89 for the year — an unusually wide day.
Funding is +0.0050%: longs pay shorts, so positioning leans to buyers. For this coin that is an ordinary rate — percentile 33 for the month.
NATR is 0.14% on the minute and 2.23% on the hour — the move is choppy: within an hour price travels far and comes back.
Traded on 8 venues: Binance, Bybit, BingX, Bitget, MEXC, Gate, KuCoin, HTX — the price is cross-checked across several sources.
Open positions in HAEDAL are worth $5.9M. Over the past hour open interest fell by 1.68%. That is an ordinary level for this coin — percentile 50.
HAEDAL correlation with Bitcoin over 24 hours is 0.49 — it partly moves with the market.
Over the day +1.71%, over the hour -1.87%, over the last five minutes -0.04% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 323 of 2159 instruments in the screener.
By daily range it ranks 651 of 2159.
Built from current numbers and the coin's own year of history. Updates with the data.
How HAEDAL behaved before
Tracked since April 2025 — 19 full months. 8 of 19 closed higher, median month -4.6%.
Best month — May 2025: +36.2%. Worst — June 2026: -43.6%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now HAEDAL is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — decentralised finance. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.