JITOSOL — price, funding and open interest
JITOSOL/USDT perpetual on Coinbase: price 143.36, 24h turnover $19K. Updated in real time.
What this is
Decentralised financeJitoSOL is a receipt for staked SOL: the coins work in staking while the receipt stays liquid and can be used in other applications. Its distinctive feature is that the yield includes a share of block-ordering revenue, so the holder gets slightly more than plain staking. What this shows: the price of such a receipt should not equal the price of SOL — it grows slowly against it as yield accrues, and that is normal behaviour rather than a deviation. The risk is the one common to all receipts: protocol code and the withdrawal queue. Here it trades on BingX spot.
Chart
Chart built from data of Coinbase
What the data shows
JITOSOL trades at 143.36. Over 365 days it ranged between 77.66 and 282.65; the price now sits in the lower third of that range — 32% of the way from the yearly low to the high.
All-time high is 309.25 (September 2025); the price is 54% below it now.
The daily range is 1.1% and five-minute NATR is 0.08%. That range is at percentile 9 for the year — a noticeably calmer day than usual.
The instrument lives on a single venue (Coinbase). Liquidity sits in one book, so slippage here is more noticeable than on coins listed across several exchanges.
JITOSOL correlation with Bitcoin over 24 hours is -0.03 — it goes its own way, barely looking at Bitcoin.
24-hour turnover is $19K — percentile 44 for the year: a normal level of activity for it.
Over the day +0.60%, over the hour -0.15%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 1774 of 2043 instruments in the screener.
By daily range it ranks 1467 of 2043.
NATR is 0.07% on the minute and 0.31% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
How JITOSOL behaved before
Tracked since June 2025 — 16 full months. 7 of 16 closed higher, median month -0.6%.
Best month — August 2026: +41.8%. Worst — November 2025: -28.1%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now JITOSOL is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — decentralised finance. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.