Hua Hong Semiconductor (HUAHONG) stock price and chart
HUAHONG: price 9.1200, 24h change +6.42%, 24h turnover $48K. Perpetual on a stock, venue Bybit. Updated in real time.
What this is
Company stockHua Hong Semiconductor — a Chinese contract chip foundry. It makes not cutting-edge processors but mature chips for appliances, cars and sensors; demand for such capacity grew as China moved to replace imports under export restrictions.
Chart
Chart built from data of Bybit
What the data shows
HUAHONG trades at 9.1200. Over 60 days it ranged between 7.4200 and 15.65; the price now sits in the lower third of that range — 20% of the way from the yearly low to the high.
All-time high is 15.65 (September 2026); the price is 42% below it now.
The daily range is 17.2% and five-minute NATR is 0.49%. That range is at percentile 97 for the year — an unusually wide day.
Open positions in HUAHONG are worth $16K. Over the past hour open interest rose by 0.12%. That is at percentile 2 over three weeks: noticeably fewer positions than usual.
24-hour turnover is $48K — percentile 82 for the year: noticeably busier than usual.
Over the day +6.42%, over the hour +0.44%, over the last five minutes +0.55% — the move has only just started.
Traded on a single venue — Bybit. There is nothing to cross-check the price against, so a drift from the wider market would go unseen.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
HUAHONG correlation with Bitcoin over 24 hours is 0.03 — it goes its own way, barely looking at Bitcoin.
Funding is 0.0000%: the rate is near zero, with no clear lean.
By turnover it ranks 1843 of 2164 instruments in the screener.
By daily range it ranks 446 of 2164.
NATR is 0.31% on the minute and 2.48% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now HUAHONG is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.