POPCAT — price, funding and open interest
POPCAT/USDT perpetual on BingX · Binance · Bybit · HTX · OKX · Coinbase · Hyperliquid · KuCoin · MEXC · Bitget · Gate · Kraken: price 0.056700, 24h turnover $25.4M. Updated in real time.
What this is
Meme coinA Solana meme coin around the picture of an open-mouthed cat from an old internet meme.
Chart
Chart built from data of Bybit
What the data shows
POPCAT trades at 0.056700. Over 365 days it ranged between 0.037290 and 0.2680; the price now sits in the lower third of that range — 8% of the way from the yearly low to the high.
All-time high is 2.0880 (November 2024); the price is 97% below it now.
Volume over the last five minutes is 4.9x the usual for this instrument.
Open positions in POPCAT are worth $20.3M. Over the past hour open interest rose by 2.24%. That is the 98th percentile over three weeks: more positions are open than usual.
24-hour turnover is $25.4M — the 92th percentile for the year: noticeably busier than usual.
The daily range is 15.1% and five-minute NATR is 0.65%. That range is in the 91th percentile for the year — an unusually wide day.
Over the day +13.74%, over the hour +3.19%, over the last five minutes +0.69% — the move has only just started.
Traded on 12 venues: BingX, Binance, Bybit, HTX, OKX, Coinbase, Hyperliquid, KuCoin, MEXC, Bitget, Gate, Kraken — the price is cross-checked across several sources.
Funding is +0.0050%: longs pay shorts, so positioning leans to buyers.
POPCAT correlation with Bitcoin over 24 hours is 0.47 — it partly moves with the market.
By turnover it ranks 232 of 2006 instruments in the screener.
By daily range it ranks 334 of 2006.
NATR is 0.48% on the minute and 2.51% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
How POPCAT behaved before
Tracked since March 2024 — 30 full months, and falling ones prevail: 19 of 30. Median month -9.8%.
Best month — April 2025: +109.5%. Worst — January 2025: -57.1%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
Kairo- VolumeVolume spike ×4.9 against its own five-minute norm. POPCAT traded $25.4M over 24h.
- PricePOPCAT moved +13.74% in 24h, day range 15.1%.
- Positions$20.3M in open positions — 98th percentile for the year: more leverage in POPCAT than almost ever.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — meme coin. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.