GameStop (GME) stock price and chart
GME: price 23.99, 24h change -4.21%, 24h turnover $3.2M. Perpetual on a stock, venue Binance · BingX · Bitget · MEXC · Bybit · Gate. Updated in real time.
What this is
Company stockGameStop — a video game retail chain that became the symbol of the January 2021 standoff between retail traders and short sellers. Its price has long lived apart from revenue.
Chart
Chart built from data of Bybit
What the data shows
GME trades at 23.99. Over 365 days it ranged between 17.03 and 28.88; the price now sits in the middle of that range — 59% of the way from the yearly low to the high.
All-time high is 28.88 (May 2026); the price is 17% below it now.
24-hour turnover is $3.2M — percentile 98 for the year: noticeably busier than usual.
Open positions in GME are worth $3.0M. Over the past hour open interest fell by 0.23%. That is at percentile 0 over three weeks: noticeably fewer positions than usual.
The daily range is 6.0% and five-minute NATR is 0.00%. That range is at percentile 88 for the year — an unusually wide day.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
Funding is 0.0000%: the rate is near zero, with no clear lean.
Traded on 6 venues: Binance, BingX, Bitget, MEXC, Bybit, Gate — the price is cross-checked across several sources.
GME correlation with Bitcoin over 24 hours is 0.58 — it partly moves with the market.
Over the day -4.21%, over the hour 0.00%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 677 of 2161 instruments in the screener.
By daily range it ranks 1664 of 2161.
Built from current numbers and the coin's own year of history. Updates with the data.
How GME behaved before
Tracked since September 2025 — 14 full months, and falling ones prevail: 9 of 14. Median month -1.8%.
Best month — September 2026: +33.9%. Worst — October 2025: -16.3%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now GME is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.