GoPro (GPRO) stock price and chart
GPRO: price 0.8825, 24h change -7.54%, 24h turnover $3.6M. Perpetual on a stock, venue Binance · Bybit · BingX · Bitget · MEXC · Gate. Updated in real time.
What this is
Company stockGoPro — action cameras for filming in motion: sport, water, riding. The company is known for a single product, and revenue depends on whether owners upgrade.
Chart
Chart built from data of MEXC
What the data shows
GPRO trades at 0.8825. Over 66 days it ranged between 0.8330 and 2.0560; the price now sits in the lower third of that range — 4% of the way from the yearly low to the high.
All-time high is 2.0560 (September 2026); the price is 57% below it now.
24-hour turnover is $3.6M — percentile 94 for the year: noticeably busier than usual.
Open positions in GPRO are worth $2.1M. Over the past hour open interest fell by 0.41%. That is at percentile 92 over three weeks: more positions are open than usual.
The daily range is 16.1% and five-minute NATR is 0.64%. That range is at percentile 88 for the year — an unusually wide day.
Over the day -7.54%, over the hour -0.23%, over the last five minutes +0.34% — the move has only just started.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
Binance pays 0.0000% and Bybit +0.1184% — a gap of 0.1184 percentage points, higher on Bybit.
Funding is 0.0000%: the rate is near zero, with no clear lean.
Traded on 6 venues: Binance, Bybit, BingX, Bitget, MEXC, Gate — the price is cross-checked across several sources.
GPRO correlation with Bitcoin over 24 hours is 0.73 — the coin closely follows the market.
By turnover it ranks 629 of 2161 instruments in the screener.
By daily range it ranks 522 of 2161.
NATR is 0.41% on the minute and 2.38% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- VenuesVenue rates diverged: Binance 0.0000%, Bybit +0.1184%. Gap 0.1184 points — sentiment differs between venues.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.