Generac (GNRC) stock price and chart
GNRC: price 172.48, 24h change -8.22%, 24h turnover $362K. Perpetual on a stock, venue BingX · Bitget · Gate. Updated in real time.
What this is
Company stockGenerac is the largest US maker of home standby generators: when a storm knocks the power out, their unit starts up. The second line is industrial and commercial generators, and it is the faster-growing one — backup power is being bought by data centres built for artificial intelligence. For that market the company is buying Enercon with its switchgear and expanding output of megawatt-class units. The home business depends on the weather and on how often the grid fails.
Chart
Chart built from data of Bitget
What the data shows
GNRC trades at 172.48. Over 49 days it ranged between 169.61 and 230.82; the price now sits in the lower third of that range — 5% of the way from the yearly low to the high.
All-time high is 230.82 (October 2026); the price is 25% below it now.
24-hour turnover is $362K — percentile 96 for the year: noticeably busier than usual.
The daily range is 11.5% and five-minute NATR is 0.00%. That range is at percentile 94 for the year — an unusually wide day.
Open positions in GNRC are worth $1.0M. Over the past hour open interest rose by 0.01%. That is at percentile 91 over three weeks: more positions are open than usual.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
Funding is 0.0000%: the rate is near zero, with no clear lean.
Traded on 3 venues: BingX, Bitget, Gate — the price is cross-checked across several sources.
GNRC correlation with Bitcoin over 24 hours is 0.79 — the coin closely follows the market.
Over the day -8.22%, over the hour +0.01%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 1235 of 2161 instruments in the screener.
By daily range it ranks 978 of 2161.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now GNRC is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.