CHEEMS — price, funding and open interest
CHEEMS/USDT perpetual on BingX · Binance · MEXC · Bitget · KuCoin · Gate · Kraken: price 0.0000005327, 24h turnover $2.2M. Updated in real time.
What this is
Meme coinA meme coin built around a well-known shiba dog picture. There is no product and no team with obligations behind it.
Chart
Chart built from data of Binance
CHEEMS unlocks
No unlock schedule: the whole supply is already in circulation (100 % per CoinGecko).
Net issuance will appear once our supply ledger covers 30 days.
Supply figures are from CoinGecko, updated once a day. We do not take unlock schedules from trackers.
What the data shows
CHEEMS trades at 0.0000005327. Over 365 days it ranged between 0.0000003871 and 0.000002050; the price now sits in the lower third of that range — 9% of the way from the yearly low to the high.
All-time high is 0.000002180 (March 2025); the price is 76% below it now.
Over the day +5.50%, over the hour +0.11%, over the last five minutes +0.04% — the move has only just started.
24-hour turnover is $2.2M — percentile 74 for the year: a normal level of activity for it.
NATR is 0.08% on the minute and 1.07% on the hour — the move is choppy: within an hour price travels far and comes back.
CHEEMS correlation with Bitcoin over 24 hours is 0.11 — it goes its own way, barely looking at Bitcoin.
Open positions in CHEEMS are worth $2.5M. Over the past hour open interest rose by 0.61%. That is an ordinary level for this coin — percentile 62.
Traded on 7 venues: BingX, Binance, MEXC, Bitget, KuCoin, Gate, Kraken — the price is cross-checked across several sources.
Funding is +0.0050%: longs pay shorts, so positioning leans to buyers.
The daily range is 7.0% and five-minute NATR is 0.20%. That range is at percentile 53 for the year — an ordinary day for it.
By turnover it ranks 670 of 2073 instruments in the screener.
By daily range it ranks 497 of 2073.
Built from current numbers and the coin's own year of history. Updates with the data.
How CHEEMS behaved before
Tracked since November 2024 — 23 full months. 10 of 23 closed higher, median month -2.1%.
Best month — March 2025: +95.1%. Worst — February 2026: -38.0%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now CHEEMS is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — meme coin. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.