DOG — price, funding and open interest
DOG/USDT perpetual on Kraken · MEXC · BingX: price 0.001014, 24h turnover $227K. Updated in real time.
What this is
Meme coinA meme that lives inside the bitcoin network itself: a Runes-standard token held in the same unspent outputs as BTC, needing neither a separate chain nor a bridge. Technically it is the most «bitcoin-native» of meme designs — there is no smart contract to exploit and no owner who can mint more. What this shows: a clean design does not protect against a meme's main risk, the departure of attention; the coin sits well below its all-time high. A sixty-million market cap makes it one of the larger memes on bitcoin, but the rule stands: size the position by what you could sell in a minute.
Chart
Chart built from data of MEXC
DOG unlocks
No unlock schedule: the whole supply is already in circulation (100 % per CoinGecko).
Net issuance will appear once our supply ledger covers 30 days.
Supply figures are from CoinGecko, updated once a day. We do not take unlock schedules from trackers.
What the data shows
DOG trades at 0.001014. Over 56 days it ranged between 0.0005970 and 0.001455; the price now sits in the middle of that range — 49% of the way from the yearly low to the high.
All-time high is 0.001455 (August 2026); the price is 30% below it now.
24-hour turnover is $227K — percentile 100 for the year: noticeably busier than usual.
Over the day +6.62%, over the hour -0.13%, over the last five minutes +0.85% — the move has only just started.
The daily range is 8.6% and five-minute NATR is 0.70%. That range is at percentile 32 for the year — an ordinary day for it.
DOG correlation with Bitcoin over 24 hours is 0.06 — it goes its own way, barely looking at Bitcoin.
Traded on 3 venues: Kraken, MEXC, BingX — the price is cross-checked across several sources.
By turnover it ranks 1330 of 2072 instruments in the screener.
By daily range it ranks 392 of 2072.
NATR is 0.18% on the minute and 1.51% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now DOG is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — meme coin. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.