Gilead (GILD) stock price and chart
GILD: price 167.53, 24h change -3.85%, 24h turnover $768K. Perpetual on a stock, venue BingX · Bitget · MEXC · Bybit · Gate. Updated in real time.
What this is
Company stockGilead — HIV and hepatitis treatments plus oncology. Most revenue rests on a handful of long-established medicines.
Chart
Chart built from data of Bybit
What the data shows
GILD trades at 167.53. Over 98 days it ranged between 127.60 and 176.47; the price now sits in the upper third of that range — 81% of the way from the yearly low to the high.
All-time high is 176.47 (November 2026); the price is 5% below it now.
Funding is +0.0050%: longs pay shorts, so positioning leans to buyers. That is percentile 96 for the month — a stronger long lean than almost any time in the past month.
The daily range is 6.4% and five-minute NATR is 0.06%. That range is at percentile 99 for the year — an unusually wide day.
24-hour turnover is $768K — percentile 89 for the year: noticeably busier than usual.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
Open positions in GILD are worth $1.2M. Over the past hour open interest fell by 0.03%. That is an ordinary level for this coin — percentile 27.
GILD correlation with Bitcoin over 24 hours is -0.14 — it goes its own way, barely looking at Bitcoin.
Traded on 5 venues: BingX, Bitget, MEXC, Bybit, Gate — the price is cross-checked across several sources.
Over the day -3.85%, over the hour -0.20%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 1047 of 2161 instruments in the screener.
By daily range it ranks 1627 of 2161.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- FundingRate +0.0050% is percentile 96 for the year: longs pay shorts more than almost ever in this coin's history.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.