CHILLGUY — price, funding and open interest
CHILLGUY/USDT perpetual on Binance · Bybit · BingX · Gate · KuCoin · Bitget · HTX · MEXC: price 0.014709, 24h turnover $11.4M. Updated in real time.
What this is
Meme coinA meme coin based on the drawing of an unbothered dog that spread across social media in the autumn of 2024.
Chart
Chart built from data of Bybit
What the data shows
CHILLGUY trades at 0.014709. Over 365 days it ranged between 0.006728 and 0.047850; the price now sits in the lower third of that range — 20% of the way from the yearly low to the high.
All-time high is 0.7114 (November 2024); the price is 98% below it now.
Funding is +0.0050%: longs pay shorts, so positioning leans to buyers. That is the 0th percentile for the month — a rare short lean for this coin.
Volume over the last five minutes is 6.7x the usual for this instrument.
24-hour turnover is $11.4M — the 100th percentile for the year: noticeably busier than usual.
Over the day +6.69%, over the hour -0.88%, over the last five minutes -0.26% — the move has only just started.
The daily range is 14.2% and five-minute NATR is 0.67%. That range is in the 72th percentile for the year — an ordinary day for it.
CHILLGUY correlation with Bitcoin over 24 hours is 0.21 — it goes its own way, barely looking at Bitcoin.
Traded on 8 venues: Binance, Bybit, BingX, Gate, KuCoin, Bitget, HTX, MEXC — the price is cross-checked across several sources.
Open positions in CHILLGUY are worth $8.8M. Over the past hour open interest fell by 2.00%. That is an ordinary level for this coin — the 53th percentile.
By turnover it ranks 379 of 2003 instruments in the screener.
By daily range it ranks 369 of 2003.
NATR is 0.45% on the minute and 2.98% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
How CHILLGUY behaved before
Tracked since November 2024 — 22 full months, and falling ones prevail: 15 of 22. Median month -19.2%.
Best month — May 2025: +86.0%. Worst — January 2025: -64.4%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
Kairo- VolumeVolume spike ×6.7 against its own five-minute norm. CHILLGUY traded $11.4M over 24h.
- FundingRate +0.0050% is the 0th percentile for the year: longs pay shorts more than almost ever in this coin's history.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — meme coin. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.