Acurast (ACU) — price, funding and open interest
ACU/USDT perpetual on Binance · Bybit · BingX · OKX · Bitget · KuCoin · MEXC · Gate · Kraken: price 0.1202, 24h turnover $4.2M. Updated in real time.
What this is
Physical infrastructureAcurast is a decentralized compute network made of ordinary smartphones: old phones become nodes executing code inside hardware-secured enclaves (TEE) — confidential compute without data centers. The project grew out of the Polkadot ecosystem and launched its own network; tens of thousands of connected devices are claimed. The token pays for compute and rewards phone owners. A fresh listing, and DePIN compute is a crowded field — from Akash to io.net.
Chart
Chart built from data of Bybit
ACU unlocks
Our sources have no unlock schedule for this coin. 42.1 % of the issued supply is in circulation per CoinGecko; the rest may be locked or not yet issued.
Net issuance will appear once our supply ledger covers 30 days.
Supply figures are from CoinGecko, updated once a day. We do not take unlock schedules from trackers.
What the data shows
ACU trades at 0.1202. Over 287 days it ranged between 0.064490 and 0.3920; the price now sits in the lower third of that range — 17% of the way from the yearly low to the high.
All-time high is 0.3920 (January 2026); the price is 69% below it now.
Funding is +0.0050%: longs pay shorts, so positioning leans to buyers. That is percentile 0 for the month — a rare short lean for this coin.
Open positions in ACU are worth $7.5M. Over the past hour open interest rose by 0.67%. That is at percentile 0 over three weeks: noticeably fewer positions than usual.
24-hour turnover is $4.2M — percentile 92 for the year: noticeably busier than usual.
The daily range is 6.8% and five-minute NATR is 0.23%. That range is at percentile 32 for the year — an ordinary day for it.
NATR is 0.06% on the minute and 1.40% on the hour — the move is choppy: within an hour price travels far and comes back.
Traded on 9 venues: Binance, Bybit, BingX, OKX, Bitget, KuCoin, MEXC, Gate, Kraken — the price is cross-checked across several sources.
ACU correlation with Bitcoin over 24 hours is 0.51 — it partly moves with the market.
Over the day +0.13%, over the hour +0.73%, over the last five minutes +0.02% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 578 of 2164 instruments in the screener.
By daily range it ranks 1574 of 2164.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- FundingRate +0.0050% is percentile 0 for the year: longs pay shorts more than almost ever in this coin's history.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — physical infrastructure. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.