Acurast (ACU) — price, funding and open interest
ACU/USDT perpetual on Binance · BingX · Bybit · MEXC · OKX · Bitget · Kraken · KuCoin · Gate: price 0.1215, 24h turnover $4.1M. Updated in real time.
What this is
Physical infrastructureAcurast is a decentralized compute network made of ordinary smartphones: old phones become nodes executing code inside hardware-secured enclaves (TEE) — confidential compute without data centers. The project grew out of the Polkadot ecosystem and launched its own network; tens of thousands of connected devices are claimed. The token pays for compute and rewards phone owners. A fresh listing, and DePIN compute is a crowded field — from Akash to io.net.
Chart
Chart built from data of Bybit
What the data shows
ACU trades at 0.1215. Over 241 days it ranged between 0.064490 and 0.3920; the price now sits in the lower third of that range — 17% of the way from the yearly low to the high.
All-time high is 0.3920 (January 2026); the price is 69% below it now.
Funding is +0.0419%: longs pay shorts, so positioning leans to buyers. That is the 100th percentile for the month — a stronger long lean than almost any time in the past month.
Open positions in ACU are worth $19.5M. Over the past hour open interest rose by 0.54%. That is the 99th percentile over three weeks: more positions are open than usual.
24-hour turnover is $4.1M — the 90th percentile for the year: noticeably busier than usual.
Binance pays +0.0419% and Bybit +0.0470% — a gap of 0.0050 percentage points, higher on Bybit.
The daily range is 7.2% and five-minute NATR is 0.13%. That range is in the 36th percentile for the year — an ordinary day for it.
NATR is 0.04% on the minute and 1.38% on the hour — the move is choppy: within an hour price travels far and comes back.
ACU correlation with Bitcoin over 24 hours is 0.24 — it goes its own way, barely looking at Bitcoin.
Traded on 9 venues: Binance, BingX, Bybit, MEXC, OKX, Bitget, Kraken, KuCoin, Gate — the price is cross-checked across several sources.
Over the day -0.37%, over the hour +0.61%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 656 of 2007 instruments in the screener.
By daily range it ranks 913 of 2007.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- FundingRate +0.0419% is the 100th percentile for the year: longs pay shorts more than almost ever in this coin's history.
- Positions$19.5M in open positions — 99th percentile for the year: more leverage in ACU than almost ever.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — physical infrastructure. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.