Treasure (MAGIC) — price, funding and open interest
MAGIC/USDT perpetual on Binance · OKX · Bybit · Bitget · Gate · MEXC · KuCoin · BingX · Coinbase · HTX: price 0.1000, 24h turnover $1.7B. Updated in real time.
What this is
Gaming and virtual worldsThe currency of Treasure — a set of interlinked games with a shared economy, where items from one game mean something in another.
Chart
Chart built from data of Bybit
MAGIC unlocks
Our sources have no unlock schedule for this coin. 97 % of the issued supply is in circulation per CoinGecko; the rest may be locked or not yet issued.
Net issuance will appear once our supply ledger covers 30 days.
Supply figures are from CoinGecko, updated once a day. We do not take unlock schedules from trackers.
What the data shows
MAGIC trades at 0.1000. Over 365 days it ranged between 0.038240 and 0.1776; the price now sits in the middle of that range — 44% of the way from the yearly low to the high.
All-time high is 2.3371 (February 2023); the price is 96% below it now.
Funding is -0.0805%: shorts pay longs, so positioning leans to sellers. That is percentile 4 for the month — a rare short lean for this coin.
24-hour turnover is $1.7B — percentile 100 for the year: noticeably busier than usual.
The daily range is 68.7% and five-minute NATR is 0.88%. That range is at percentile 99 for the year — an unusually wide day.
Open positions in MAGIC are worth $39.1M. Over the past hour open interest fell by 0.38%. That is at percentile 94 over three weeks: more positions are open than usual.
Over the day -18.64%, over the hour +0.64%, over the last five minutes +0.18% — the move has only just started.
By turnover it ranks 7 of 2073 instruments in the screener.
By daily range it ranks 20 of 2073.
Binance pays -0.0805% and Bybit -0.0128% — a gap of 0.0677 percentage points, higher on Bybit.
Traded on 10 venues: Binance, OKX, Bybit, Bitget, Gate, MEXC, KuCoin, BingX, Coinbase, HTX — the price is cross-checked across several sources.
NATR is 0.35% on the minute and 5.79% on the hour — the move is choppy: within an hour price travels far and comes back.
MAGIC correlation with Bitcoin over 24 hours is 0.00 — it goes its own way, barely looking at Bitcoin.
Built from current numbers and the coin's own year of history. Updates with the data.
How MAGIC behaved before
Tracked since December 2022 — 46 full months, and falling ones prevail: 28 of 46. Median month -7.7%.
In October the instrument rose 1 times out of 3, median -4.5%.
Best month — January 2023: +171.0%. Worst — March 2025: -46.2%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
Kairo- PriceMAGIC moved -18.64% in 24h, day range 68.7%.
- FundingRate -0.0805% is percentile 4 for the year: shorts pay longs, and such a skew is rare for MAGIC.
- VenuesVenue rates diverged: Binance -0.0805%, Bybit -0.0128%. Gap 0.0677 points — sentiment differs between venues.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — gaming and virtual worlds. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.