Samsung Electronics (SAMSUNGEM) stock price and chart
SAMSUNGEM: price 1,100.8, 24h change +7.11%, 24h turnover $2.6M. Perpetual on a stock, venue BingX · Binance · Bitget · MEXC · Gate · Bybit. Updated in real time.
What this is
Company stockSamsung Electronics is the world's largest memory maker, as well as a maker of phones and displays. Profit moves in waves with memory prices.
Chart
Chart built from data of Binance
What the data shows
SAMSUNGEM trades at 1,100.8. Over 48 days it ranged between 833.50 and 1,182.5; the price now sits in the upper third of that range — 80% of the way from the yearly low to the high.
All-time high is 1,182.5 (August 2026); the price is 7% below it now.
24-hour turnover is $2.6M — the 100th percentile for the year: noticeably busier than usual.
Funding is +0.0050%: longs pay shorts, so positioning leans to buyers. That is the 92th percentile for the month — a stronger long lean than almost any time in the past month.
Volume over the last five minutes is 2.6x the usual for this instrument.
The daily range is 10.3% and five-minute NATR is 0.16%. That range is in the 88th percentile for the year — an unusually wide day.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
Open positions in SAMSUNGEM are worth $1.9M. Over the past hour open interest fell by 1.10%. That is an ordinary level for this coin — the 25th percentile.
Binance pays -0.0248% and Bybit 0.0000% — a gap of 0.0248 percentage points, higher on Bybit.
NATR is 0.09% on the minute and 1.11% on the hour — the move is choppy: within an hour price travels far and comes back.
SAMSUNGEM correlation with Bitcoin over 24 hours is -0.07 — it goes its own way, barely looking at Bitcoin.
Traded on 6 venues: BingX, Binance, Bitget, MEXC, Gate, Bybit — the price is cross-checked across several sources.
Over the day +7.11%, over the hour -1.08%, over the last five minutes +0.08% — the pace is steady.
By turnover it ranks 780 of 2005 instruments in the screener.
By daily range it ranks 545 of 2005.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- FundingRate +0.0050% is the 92th percentile for the year: longs pay shorts more than almost ever in this coin's history.
- VenuesVenue rates diverged: Binance -0.0248%, Bybit 0.0000%. Gap 0.0248 points — sentiment differs between venues.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.