Samsung Electronics (SAMSUNGEM) stock price and chart
SAMSUNGEM: price 644.00, 24h change -11.52%, 24h turnover $11.3M. Perpetual on a stock, venue Bitget · Binance · BingX · Bybit · MEXC · Gate. Updated in real time.
What this is
Company stockSamsung Electronics is the world's largest memory maker, as well as a maker of phones and displays. Profit moves in waves with memory prices.
Chart
Chart built from data of Bybit
What the data shows
SAMSUNGEM trades at 644.00. Over 84 days it ranged between 604.36 and 1,263; the price now sits in the lower third of that range — 7% of the way from the yearly low to the high.
All-time high is 1,263 (October 2026); the price is 49% below it now.
24-hour turnover is $11.3M — percentile 100 for the year: noticeably busier than usual.
The daily range is 27.6% and five-minute NATR is 0.53%. That range is at percentile 99 for the year — an unusually wide day.
Funding is +0.0417%: longs pay shorts, so positioning leans to buyers. That is percentile 91 for the month — a stronger long lean than almost any time in the past month.
Open positions in SAMSUNGEM are worth $3.4M. Over the past hour open interest rose by 1.04%. That is at percentile 98 over three weeks: more positions are open than usual.
Over the day -11.52%, over the hour +0.24%, over the last five minutes -0.33% — the move has only just started.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
Binance pays +0.0477% and Bybit +0.0021% — a gap of 0.0456 percentage points, higher on Binance.
NATR is 0.16% on the minute and 3.35% on the hour — the move is choppy: within an hour price travels far and comes back.
SAMSUNGEM correlation with Bitcoin over 24 hours is 0.17 — it goes its own way, barely looking at Bitcoin.
Traded on 6 venues: Bitget, Binance, BingX, Bybit, MEXC, Gate — the price is cross-checked across several sources.
By turnover it ranks 318 of 2160 instruments in the screener.
By daily range it ranks 179 of 2160.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- FundingRate +0.0417% is percentile 91 for the year: longs pay shorts more than almost ever in this coin's history.
- VenuesVenue rates diverged: Binance +0.0477%, Bybit +0.0021%. Gap 0.0456 points — sentiment differs between venues.
- Positions$3.4M in open positions — percentile 98 for the year: more leverage in SAMSUNGEM than almost ever.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.