ASR — price, funding and open interest
ASR/USDT perpetual on BingX · Binance · MEXC · Bybit · Bitget · KuCoin · Gate: price 0.8710, 24h turnover $2.4M. Updated in real time.
What this is
Gaming and virtual worldsThe fan token of the AS Roma football club. Like other such tokens, it grants participation in minor polls rather than a stake in the club.
Chart
Chart built from data of Bybit
What the data shows
ASR trades at 0.8710. Over 365 days it ranged between 0.7739 and 2.5410; the price now sits in the lower third of that range — 6% of the way from the yearly low to the high.
All-time high is 5.8860 (August 2025); the price is 85% below it now.
Funding is +0.0395%: longs pay shorts, so positioning leans to buyers. That is the 100th percentile for the month — a stronger long lean than almost any time in the past month.
24-hour turnover is $2.4M — the 98th percentile for the year: noticeably busier than usual.
Open positions in ASR are worth $3.8M. Over the past hour open interest fell by 0.84%. That is the 92th percentile over three weeks: more positions are open than usual.
Over the day +1.87%, over the hour -0.73%, over the last five minutes +0.16% — the move has only just started.
Binance pays +0.0389% and Bybit +0.0051% — a gap of 0.0338 percentage points, higher on Binance.
NATR is 0.03% on the minute and 0.92% on the hour — the move is choppy: within an hour price travels far and comes back.
The daily range is 3.9% and five-minute NATR is 0.21%. That range is in the 37th percentile for the year — an ordinary day for it.
ASR correlation with Bitcoin over 24 hours is 0.28 — it goes its own way, barely looking at Bitcoin.
Traded on 7 venues: BingX, Binance, MEXC, Bybit, Bitget, KuCoin, Gate — the price is cross-checked across several sources.
By turnover it ranks 806 of 2006 instruments in the screener.
By daily range it ranks 1392 of 2006.
Built from current numbers and the coin's own year of history. Updates with the data.
How ASR behaved before
Tracked since August 2025 — 13 full months, and falling ones prevail: 10 of 13. Median month -8.3%.
Best month — December 2025: +12.1%. Worst — August 2025: -55.8%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
Kairo- FundingRate +0.0395% is the 100th percentile for the year: longs pay shorts more than almost ever in this coin's history.
- VenuesVenue rates diverged: Binance +0.0389%, Bybit +0.0051%. Gap 0.0338 points — sentiment differs between venues.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — gaming and virtual worlds. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.