BEAM — price, funding and open interest
BEAM/USDT perpetual on BingX · Bybit · Upbit · Bitget · Coinbase · Kraken: price 0.002649, 24h turnover $4.0M. Updated in real time.
What this is
Gaming and virtual worldsBeam is the gaming network from the Merit Circle ecosystem, one of the largest gaming DAOs of the last cycle: its own Avalanche-based chain where studios get ready infrastructure — wallets, a store, an SDK — instead of building the blockchain plumbing themselves. The BEAM token (swapped from the former MC) serves as the network's gas and economy. Its fate depends on the games on board: infrastructure for games without hits remains infrastructure without users.
Chart
Chart built from data of Bybit
What the data shows
BEAM trades at 0.002649. Over 365 days it ranged between 0.001212 and 0.008853; the price now sits in the lower third of that range — 19% of the way from the yearly low to the high.
All-time high is 0.044483 (March 2024); the price is 94% below it now.
Funding is +0.0050%: longs pay shorts, so positioning leans to buyers. That is percentile 1 for the month — a rare short lean for this coin.
24-hour turnover is $4.0M — percentile 96 for the year: noticeably busier than usual.
Open positions in BEAM are worth $5.0M. Over the past hour open interest fell by 0.23%. That is an ordinary level for this coin — percentile 68.
NATR is 0.03% on the minute and 1.12% on the hour — the move is choppy: within an hour price travels far and comes back.
BEAM correlation with Bitcoin over 24 hours is 0.07 — it goes its own way, barely looking at Bitcoin.
Traded on 6 venues: BingX, Bybit, Upbit, Bitget, Coinbase, Kraken — the price is cross-checked across several sources.
The daily range is 6.3% and five-minute NATR is 0.14%. That range is at percentile 51 for the year — an ordinary day for it.
Over the day -0.73%, over the hour 0.00%, over the last five minutes -0.06% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 534 of 2074 instruments in the screener.
By daily range it ranks 553 of 2074.
Built from current numbers and the coin's own year of history. Updates with the data.
How BEAM behaved before
Tracked since November 2023 — 35 full months. 15 of 35 closed higher, median month -4.8%.
Best month — February 2024: +89.0%. Worst — February 2025: -45.4%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
Kairo- FundingRate +0.0050% is percentile 1 for the year: longs pay shorts more than almost ever in this coin's history.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — gaming and virtual worlds. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.