OpenLedger (OPEN) — price, funding and open interest
OPEN/USDT perpetual on BingX · Binance · Bybit · Upbit · Bitget · Gate · MEXC · KuCoin · Kraken · HTX: price 0.1438, 24h turnover $10.5M. Updated in real time.
What this is
Artificial intelligenceOpenLedger is an AI blockchain built around Proof of Attribution: the network records whose data a model used and pays the owners every time the model answers. Data is gathered into themed datanets, specialized models are trained on top, and each contributor's input is traceable down to the payout. The idea hits the industry's sore spot — AI giants train on other people's data for free. The OPEN token is the network's gas and the payout unit. The project is young; the mechanism still has to prove itself at scale.
Chart
Chart built from data of Bybit
What the data shows
OPEN trades at 0.1438. Over 365 days it ranged between 0.1128 and 0.9945; the price now sits in the lower third of that range — 4% of the way from the yearly low to the high.
All-time high is 1.8849 (September 2025); the price is 92% below it now.
Funding is +0.0223%: longs pay shorts, so positioning leans to buyers. That is the 96th percentile for the month — a stronger long lean than almost any time in the past month.
24-hour turnover is $10.5M — the 95th percentile for the year: noticeably busier than usual.
Open positions in OPEN are worth $15.3M. Over the past hour open interest fell by 0.04%. That is the 5th percentile over three weeks: noticeably fewer positions than usual.
Over the day +1.77%, over the hour -0.81%, over the last five minutes -0.46% — the move has only just started.
Binance pays +0.0050% and Bybit +0.0232% — a gap of 0.0182 percentage points, higher on Bybit.
The daily range is 6.8% and five-minute NATR is 0.27%. That range is in the 34th percentile for the year — an ordinary day for it.
Traded on 10 venues: BingX, Binance, Bybit, Upbit, Bitget, Gate, MEXC, KuCoin, Kraken, HTX — the price is cross-checked across several sources.
OPEN correlation with Bitcoin over 24 hours is 0.42 — it partly moves with the market.
By turnover it ranks 407 of 2004 instruments in the screener.
By daily range it ranks 980 of 2004.
NATR is 0.20% on the minute and 1.09% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
How OPEN behaved before
Tracked since September 2025 — 12 full months, and falling ones prevail: 8 of 12. Median month -18.8%.
Best month — April 2026: +66.6%. Worst — September 2025: -60.9%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
Kairo- FundingRate +0.0223% is the 96th percentile for the year: longs pay shorts more than almost ever in this coin's history.
- VenuesVenue rates diverged: Binance +0.0050%, Bybit +0.0232%. Gap 0.0182 points — sentiment differs between venues.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — artificial intelligence. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.