Xterio (XTER) — price, funding and open interest
XTER/USDT perpetual on HTX · Kraken: price 0.009290, 24h turnover $718K. Updated in real time.
What this is
Gaming and virtual worldsXterio — a blockchain game publisher and gaming platform: dozens of titles, its own Optimism-based network, and in-game economies tied together by the token.
Chart
Chart built from data of HTX
What the data shows
XTER trades at 0.009290. Over 365 days it ranged between 0.007000 and 0.1728; the price now sits in the lower third of that range — 1% of the way from the yearly low to the high.
24-hour turnover is $718K — the 11th percentile for the year: trading is quiet.
Over the day +5.69%, over the hour +0.11%, over the last five minutes -0.43% — the move has only just started.
NATR is 0.45% on the minute and 1.18% on the hour — price grinds: the hourly range is barely wider than the minute one.
XTER correlation with Bitcoin over 24 hours is -0.05 — it goes its own way, barely looking at Bitcoin.
The daily range is 12.1% and five-minute NATR is 1.48%. That range is in the 54th percentile for the year — an ordinary day for it.
Traded on 2 venues: HTX, Kraken — the price is cross-checked across several sources.
By turnover it ranks 1000 of 1928 instruments in the screener.
By daily range it ranks 347 of 1928.
Built from current numbers and the coin's own year of history. Updates with the data.
How XTER behaved before
Tracked since January 2025 — 19 full months, and falling ones prevail: 15 of 19. Median month -18.3%.
Best month — January 2025: +3848.2%. Worst — June 2025: -45.7%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now XTER is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — gaming and virtual worlds. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.