EURC — price, funding and open interest
EURC/USDT perpetual on Kraken · Upbit · HTX: price 1.1211, 24h turnover $657K. Updated in real time.
What this is
StablecoinEURC is a euro stablecoin from Circle, the same company behind USDC: reserves sit in European banks, attestations are published monthly, and issuance complies with MiCA. It is the largest and most liquid euro stablecoin, yet next to the dollar ones it is a drop: almost all of crypto is denominated in dollars, and euro demand comes mainly from European firms needing reporting in their own currency.
Chart
Chart built from data of Kraken
EURC unlocks
No unlock schedule: the whole supply is already in circulation (100 % per CoinGecko).
Net issuance will appear once our supply ledger covers 30 days.
Supply figures are from CoinGecko, updated once a day. We do not take unlock schedules from trackers.
What the data shows
EURC trades at 1.1211. Over 365 days it ranged between 1.0565 and 23.00; the price now sits in the lower third of that range — 0% of the way from the yearly low to the high.
All-time high is 23.00 (December 2025); the price is 95% below it now.
The daily range is 0.3% and five-minute NATR is 0.10%. That range is at percentile 7 for the year — a noticeably calmer day than usual.
24-hour turnover is $657K — percentile 85 for the year: noticeably busier than usual.
Over the day +0.02%, over the hour +0.02%, over the last five minutes -0.01% — the move has only just started.
NATR is 0.07% on the minute and 0.23% on the hour — price grinds: the hourly range is barely wider than the minute one.
Traded on 3 venues: Kraken, Upbit, HTX — the price is cross-checked across several sources.
EURC correlation with Bitcoin over 24 hours is -0.43 — it moves against Bitcoin.
By turnover it ranks 1081 of 2043 instruments in the screener.
By daily range it ranks 1924 of 2043.
Built from current numbers and the coin's own year of history. Updates with the data.
How EURC behaved before
Tracked since April 2023 — 42 full months. 23 of 42 closed higher, median month +0.3%.
In October the instrument fell all 3 times in a row, median -2.2%.
Best month — April 2023: +17.3%. Worst — May 2023: -4.7%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now EURC is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — stablecoin. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.