AZTEC — price, funding and open interest
AZTEC/USDT perpetual on Binance · BingX · Bybit · Hyperliquid · OKX · Upbit · HTX · Gate · KuCoin · Bitget · Coinbase · MEXC · Kraken: price 0.016290, 24h turnover $10.2M. Updated in real time.
What this is
Private transfersA layer above Ethereum where amounts and addresses are hidden while the correctness of transactions remains provable. Such networks face restrictions more often than others.
Chart
Chart built from data of Bybit
What the data shows
AZTEC trades at 0.016290. Over 221 days it ranged between 0.011340 and 0.039400; the price now sits in the lower third of that range — 17% of the way from the yearly low to the high.
All-time high is 0.039400 (February 2026); the price is 59% below it now.
Funding is +0.0141%: longs pay shorts, so positioning leans to buyers. That is the 92th percentile for the month — a stronger long lean than almost any time in the past month.
24-hour turnover is $10.2M — the 92th percentile for the year: noticeably busier than usual.
Traded on 13 venues: Binance, BingX, Bybit, Hyperliquid, OKX, Upbit, HTX, Gate, KuCoin, Bitget, Coinbase, MEXC, Kraken — the price is cross-checked across several sources.
Binance pays +0.0141% and Bybit +0.0050% — a gap of 0.0091 percentage points, higher on Binance.
NATR is 0.07% on the minute and 1.59% on the hour — the move is choppy: within an hour price travels far and comes back.
The daily range is 8.6% and five-minute NATR is 0.24%. That range is in the 57th percentile for the year — an ordinary day for it.
Open positions in AZTEC are worth $6.9M. Over the past hour open interest rose by 0.02%. That is an ordinary level for this coin — the 55th percentile.
AZTEC correlation with Bitcoin over 24 hours is 0.36 — it partly moves with the market.
Over the day -1.63%, over the hour +0.81%, over the last five minutes -0.06% — the pace is steady.
By turnover it ranks 411 of 2006 instruments in the screener.
By daily range it ranks 739 of 2006.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- FundingRate +0.0141% is the 92th percentile for the year: longs pay shorts more than almost ever in this coin's history.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — private transfers. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.