ALICE — price, funding and open interest
ALICE/USDT perpetual on Binance · BingX · MEXC · Bybit · HTX · Bitget · KuCoin · Coinbase · Gate · Kraken: price 0.1230, 24h turnover $3.5M. Updated in real time.
What this is
Gaming and virtual worldsThe token of My Neighbor Alice, a farming game with land plots and items for sale. Its peak came with the gaming-token wave and left with it.
Chart
Chart built from data of Binance
ALICE unlocks
No unlock schedule: the whole supply is already in circulation (100 % per CoinGecko).
Net issuance will appear once our supply ledger covers 30 days.
Supply figures are from CoinGecko, updated once a day. We do not take unlock schedules from trackers.
What the data shows
ALICE trades at 0.1230. Over 365 days it ranged between 0.092700 and 0.3596; the price now sits in the lower third of that range — 11% of the way from the yearly low to the high.
All-time high is 28.70 (November 2021); the price is 100% below it now.
24-hour turnover is $3.5M — percentile 90 for the year: noticeably busier than usual.
Funding is +0.0050%: longs pay shorts, so positioning leans to buyers. That is percentile 18 for the month: a clear departure from its own norm.
Open positions in ALICE are worth $4.0M. Over the past hour open interest rose by 0.47%. That is at percentile 14 over three weeks: noticeably fewer positions than usual.
Over the day -2.84%, over the hour +0.41%, over the last five minutes +0.08% — the move has only just started.
The daily range is 10.0% and five-minute NATR is 0.27%. That range is at percentile 74 for the year — an ordinary day for it.
Binance pays +0.0050% and Bybit +0.0100% — a gap of 0.0050 percentage points, higher on Bybit.
Traded on 10 venues: Binance, BingX, MEXC, Bybit, HTX, Bitget, KuCoin, Coinbase, Gate, Kraken — the price is cross-checked across several sources.
ALICE correlation with Bitcoin over 24 hours is 0.91 — the coin closely follows the market.
By turnover it ranks 651 of 2164 instruments in the screener.
By daily range it ranks 1143 of 2164.
NATR is 0.12% on the minute and 1.06% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
How ALICE behaved before
Tracked since October 2021 — 61 full month, and falling ones prevail: 43 of 61. Median month -8.7%.
In November the instrument rose 3 times out of 5, median +27.1%.
Best month — January 2023: +71.0%. Worst — January 2022: -44.7%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now ALICE is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — gaming and virtual worlds. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.