Yield Guild Games (YGG) — price, funding and open interest
YGG/USDT perpetual on Binance · OKX · BingX · Gate · Bybit · MEXC · Hyperliquid · Bitget · KuCoin · Upbit · Kraken · HTX: price 0.022865, 24h turnover $5.7M. Updated in real time.
What this is
Gaming and virtual worldsA guild that buys in-game items and lends them to players for a share of their earnings. The model lost much of its appeal after gaming tokens fell out of favour.
Chart
Chart built from data of Bybit
YGG unlocks
Our sources have no unlock schedule for this coin. 90 % of the issued supply is in circulation per CoinGecko; the rest may be locked or not yet issued.
Net issuance will appear once our supply ledger covers 30 days.
Supply figures are from CoinGecko, updated once a day. We do not take unlock schedules from trackers.
What the data shows
YGG trades at 0.022865. Over 365 days it ranged between 0.016690 and 0.1248; the price now sits in the lower third of that range — 6% of the way from the yearly low to the high.
All-time high is 9.8460 (December 2021); the price is 100% below it now.
24-hour turnover is $5.7M — percentile 98 for the year: noticeably busier than usual.
Funding is +0.0050%: longs pay shorts, so positioning leans to buyers. That is percentile 13 for the month: a clear departure from its own norm.
The daily range is 11.0% and five-minute NATR is 0.26%. That range is at percentile 87 for the year — an unusually wide day.
Open positions in YGG are worth $5.4M. Over the past hour open interest fell by 1.32%. That is at percentile 16 over three weeks: noticeably fewer positions than usual.
Over the day -3.71%, over the hour -0.87%, over the last five minutes -0.48% — the move has only just started.
Traded on 12 venues: Binance, OKX, BingX, Gate, Bybit, MEXC, Hyperliquid, Bitget, KuCoin, Upbit, Kraken, HTX — the price is cross-checked across several sources.
YGG correlation with Bitcoin over 24 hours is 0.82 — the coin closely follows the market.
By turnover it ranks 482 of 2164 instruments in the screener.
By daily range it ranks 999 of 2164.
NATR is 0.13% on the minute and 1.21% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
How YGG behaved before
Tracked since November 2021 — 60 full months, and falling ones prevail: 38 of 60. Median month -11.7%.
In November the instrument rose 2 times out of 5, median -8.7%.
Best month — March 2024: +152.9%. Worst — April 2024: -54.2%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now YGG is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — gaming and virtual worlds. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.