Green Satoshi (GST) — price, funding and open interest
GST/USDT perpetual on Coinbase: price 0.001079, 24h turnover $21K. Updated in real time.
What this is
Gaming and virtual worldsGreen Satoshi is the spending currency of the STEPN app, which paid for walking and running: a user bought a picture of sneakers and earned tokens for steps. In spring 2022 this was the loudest «move-to-earn» story, and it became the textbook on how such economies work: payouts came from new participants' money, and when the inflow stopped the token fell a hundred per cent from its peak. What this shows: if a reward does not come from revenue, it comes from the pocket of whoever enters next. Market cap is around a million. Here it trades on Coinbase and BingX spot.
Chart
Chart built from data of Coinbase
What the data shows
GST trades at 0.001079. Over 365 days it ranged between 0.0008500 and 0.004800; the price now sits in the lower third of that range — 6% of the way from the yearly low to the high.
All-time high is 0.032900 (December 2024); the price is 97% below it now.
24-hour turnover is $21K — percentile 79 for the year: a normal level of activity for it.
There is only one venue — Coinbase — and no second price source: if it drifted from the market, there would be nothing to notice it by.
The daily range is 5.2% and five-minute NATR is 0.41%. That range is at percentile 25 for the year — an ordinary day for it.
NATR is 0.42% on the minute and 1.18% on the hour — price grinds: the hourly range is barely wider than the minute one.
GST correlation with Bitcoin over 24 hours is 0.08 — it goes its own way, barely looking at Bitcoin.
Over the day -0.09%, over the hour +0.37%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 1770 of 2044 instruments in the screener.
By daily range it ranks 646 of 2044.
Built from current numbers and the coin's own year of history. Updates with the data.
How GST behaved before
Tracked since August 2024 — 26 full months, and falling ones prevail: 19 of 26. Median month -12.5%.
Best month — November 2024: +111.0%. Worst — December 2025: -38.0%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now GST is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — gaming and virtual worlds. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.