PSG — price, funding and open interest
PSG/USDT perpetual on HTX · Binance · Gate: price 0.4979, 24h turnover $422. Updated in real time.
What this is
Gaming and virtual worldsThe fan token of Paris Saint-Germain — one of the first of its kind. It confers no rights over the club, only poll participation and supporter perks.
Chart
Chart built from data of Binance
What the data shows
PSG trades at 0.4979. Over 365 days it ranged between 0.4136 and 1.7569; the price now sits in the lower third of that range — 6% of the way from the yearly low to the high.
24-hour turnover is $422 — the 0th percentile for the year: trading is quiet.
The daily range is 3.0% and five-minute NATR is 0.24%. That range is in the 20th percentile for the year — a noticeably calmer day than usual.
Traded on 3 venues: HTX, Binance, Gate — the price is cross-checked across several sources.
PSG correlation with Bitcoin over 24 hours is 0.55 — it partly moves with the market.
Over the day -1.00%, over the hour -0.20%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 1885 of 1909 instruments in the screener.
By daily range it ranks 1485 of 1909.
NATR is 0.10% on the minute and 0.62% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
How PSG behaved before
Tracked since July 2022 — 49 full months, and falling ones prevail: 33 of 49. Median month -3.4%.
In August the instrument fell all 4 times in a row, median -9.0%.
Best month — July 2022: +55.6%. Worst — June 2025: -29.9%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now PSG is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — gaming and virtual worlds. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.