Ronin (RON) — price, funding and open interest
RON/USDT perpetual on Binance · BingX · Bybit · Gate · Coinbase · KuCoin: price 0.046680, 24h turnover $2.0M. Updated in real time.
What this is
Gaming and virtual worldsThe token of the Ronin network, built for the game Axie Infinity. In March 2022 about $600 million was stolen from its bridge — one of the industry's largest hacks.
Chart
Chart built from data of Bybit
RON unlocks
Full unlock calendar →No upcoming unlocks scheduled.
Linear release of 239.0K tokens per day
What the data shows
RON trades at 0.046680. Over 365 days it ranged between 0.045050 and 0.3151; the price now sits in the lower third of that range — 1% of the way from the yearly low to the high.
All-time high is 4.5480 (March 2024); the price is 99% below it now.
Funding is -0.0139%: shorts pay longs, so positioning leans to sellers. That is percentile 4 for the month — a rare short lean for this coin.
24-hour turnover is $2.0M — percentile 83 for the year: noticeably busier than usual.
The daily range is 11.1% and five-minute NATR is 0.18%. That range is at percentile 81 for the year — an unusually wide day.
Over the day -5.60%, over the hour -0.36%, over the last five minutes -0.38% — the move has only just started.
Binance pays -0.0139% and Bybit +0.0050% — a gap of 0.0189 percentage points, higher on Bybit.
Open positions in RON are worth $2.4M. Over the past hour open interest fell by 0.09%. That is an ordinary level for this coin — percentile 32.
NATR is 0.08% on the minute and 1.11% on the hour — the move is choppy: within an hour price travels far and comes back.
Traded on 6 venues: Binance, BingX, Bybit, Gate, Coinbase, KuCoin — the price is cross-checked across several sources.
RON correlation with Bitcoin over 24 hours is 0.91 — the coin closely follows the market.
By turnover it ranks 843 of 2161 instruments in the screener.
By daily range it ranks 1024 of 2161.
Built from current numbers and the coin's own year of history. Updates with the data.
How RON behaved before
Tracked since January 2024 — 34 full months, and falling ones prevail: 24 of 34. Median month -12.3%.
Best month — November 2024: +50.8%. Worst — November 2025: -49.4%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
Kairo- FundingRate -0.0139% is percentile 4 for the year: shorts pay longs, and such a skew is rare for RON.
- VenuesVenue rates diverged: Binance -0.0139%, Bybit +0.0050%. Gap 0.0189 points — sentiment differs between venues.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — gaming and virtual worlds. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.