Sonic SVM (SONIC) — price, funding and open interest
SONIC/USDT perpetual on Binance · Upbit · Bybit · Bitget · MEXC · Gate · BingX · KuCoin · Kraken: price 0.027550, 24h turnover $4.3M. Updated in real time.
What this is
Gaming and virtual worldsSonic SVM is a gaming chain on Solana's virtual machine: applications get cheap, fast transactions while staying in Solana's native development environment, with settlement and liquidity flowing to the main network. The project grew out of Mirror World and bets on games and consumer apps in Telegram and mobile. The SONIC token covers gas and the economy. The standard gaming caveat applies: the infrastructure is ready, the question is which games stay on it.
Chart
Chart built from data of Bybit
What the data shows
SONIC trades at 0.027550. Over 365 days it ranged between 0.016810 and 0.2081; the price now sits in the lower third of that range — 6% of the way from the yearly low to the high.
All-time high is 1.1980 (January 2025); the price is 98% below it now.
Funding is +0.0348%: longs pay shorts, so positioning leans to buyers. That is the 91th percentile for the month — a stronger long lean than almost any time in the past month.
Open positions in SONIC are worth $4.5M. Over the past hour open interest rose by 2.97%. That is the 99th percentile over three weeks: more positions are open than usual.
24-hour turnover is $4.3M — the 94th percentile for the year: noticeably busier than usual.
The daily range is 16.0% and five-minute NATR is 1.10%. That range is in the 95th percentile for the year — an unusually wide day.
Binance pays +0.0348% and Bybit +0.0050% — a gap of 0.0298 percentage points, higher on Binance.
Traded on 9 venues: Binance, Upbit, Bybit, Bitget, MEXC, Gate, BingX, KuCoin, Kraken — the price is cross-checked across several sources.
SONIC correlation with Bitcoin over 24 hours is 0.30 — it partly moves with the market.
Over the day +14.31%, over the hour +3.42%, over the last five minutes +0.22% — the pace is steady.
By turnover it ranks 627 of 2005 instruments in the screener.
By daily range it ranks 300 of 2005.
NATR is 0.49% on the minute and 2.94% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
How SONIC behaved before
Tracked since January 2025 — 20 full months, and falling ones prevail: 17 of 20. Median month -16.3%.
Best month — April 2025: +22.6%. Worst — January 2025: -42.7%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
Kairo- PriceSONIC moved +14.31% in 24h, day range 16.0%.
- FundingRate +0.0348% is the 91th percentile for the year: longs pay shorts more than almost ever in this coin's history.
- VenuesVenue rates diverged: Binance +0.0348%, Bybit +0.0050%. Gap 0.0298 points — sentiment differs between venues.
- Positions$4.5M in open positions — 99th percentile for the year: more leverage in SONIC than almost ever.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — gaming and virtual worlds. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.