SWEAT — price, funding and open interest
SWEAT/USDT perpetual on HTX · Kraken: price 0.0003530, 24h turnover $573K. Updated in real time.
What this is
Gaming and virtual worldsSWEAT is the currency of the Sweatcoin app, which pays for steps: the phone counts movement and the user receives tokens. The app is older than the crypto «move-to-earn» wave and gathered tens of millions of installs, which sets it apart from the genre's one-day projects. What this shows: the audience exists, but where the payout money comes from is the question, and the market answers it with the price: nearly a hundred per cent below the September 2022 peak with a market cap around five million. Here it trades on HTX and Kraken spot.
Chart
Chart built from data of HTX
What the data shows
SWEAT trades at 0.0003530. Over 365 days it ranged between 0.0001740 and 0.002750; the price now sits in the lower third of that range — 7% of the way from the yearly low to the high.
The daily range is 38.8% and five-minute NATR is 0.28%. That range is in the 90th percentile for the year — an unusually wide day.
24-hour turnover is $573K — the 28th percentile for the year: a normal level of activity for it.
NATR is 0.14% on the minute and 7.77% on the hour — the move is choppy: within an hour price travels far and comes back.
SWEAT correlation with Bitcoin over 24 hours is -0.10 — it goes its own way, barely looking at Bitcoin.
Traded on 2 venues: HTX, Kraken — the price is cross-checked across several sources.
Over the day -9.72%, over the hour -2.49%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 1060 of 1903 instruments in the screener.
By daily range it ranks 77 of 1903.
Built from current numbers and the coin's own year of history. Updates with the data.
How SWEAT behaved before
Tracked since September 2022 — 47 full months, and falling ones prevail: 30 of 47. Median month -8.8%.
In August the instrument rose 2 times out of 3, median +26.0%.
Best month — May 2026: +359.0%. Worst — April 2026: -59.0%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now SWEAT is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — gaming and virtual worlds. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.