SWEAT — price, funding and open interest
SWEAT/USDT perpetual on Kraken: price 0.0001520, 24h turnover $47K. Updated in real time.
What this is
Gaming and virtual worldsSWEAT is the currency of the Sweatcoin app, which pays for steps: the phone counts movement and the user receives tokens. The app is older than the crypto «move-to-earn» wave and gathered tens of millions of installs, which sets it apart from the genre's one-day projects. What this shows: the audience exists, but where the payout money comes from is the question, and the market answers it with the price: nearly a hundred per cent below the September 2022 peak with a market cap around five million. Here it trades on HTX and Kraken spot.
Chart
Chart built from data of Kraken
SWEAT unlocks
Our sources have no unlock schedule for this coin. 68.8 % of the issued supply is in circulation per CoinGecko; the rest may be locked or not yet issued.
Net issuance will appear once our supply ledger covers 30 days.
Supply figures are from CoinGecko, updated once a day. We do not take unlock schedules from trackers.
What the data shows
SWEAT trades at 0.0001520. Over 365 days it ranged between 0.0001670 and 0.002649; the price now sits in the lower third of that range — 0% of the way from the yearly low to the high.
All-time high is 0.070884 (September 2022); the price is 100% below it now.
24-hour turnover is $47K — percentile 11 for the year: trading is quiet.
The daily range is 33.3% and five-minute NATR is 3.85%. That range is at percentile 84 for the year — an unusually wide day.
Over the day -13.14%, over the hour -3.80%, over the last five minutes -1.30% — the move has only just started.
There is only one venue — Kraken — and no second price source: if it drifted from the market, there would be nothing to notice it by.
NATR is 2.90% on the minute and 10.81% on the hour — price grinds: the hourly range is barely wider than the minute one.
SWEAT correlation with Bitcoin over 24 hours is 0.14 — it goes its own way, barely looking at Bitcoin.
By turnover it ranks 1696 of 2074 instruments in the screener.
By daily range it ranks 70 of 2074.
Built from current numbers and the coin's own year of history. Updates with the data.
How SWEAT behaved before
Tracked since September 2022 — 49 full months, and falling ones prevail: 32 of 49. Median month -8.8%.
In October the instrument rose 1 times out of 4, median -20.4%.
Best month — May 2026: +359.0%. Worst — April 2026: -59.0%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
Kairo- PriceSWEAT moved -13.14% in 24h, day range 33.3%.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — gaming and virtual worlds. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.