OVERTAKE (TAKE) — price, funding and open interest
TAKE/USDT perpetual on BingX · Binance · MEXC · Gate · KuCoin · Kraken: price 0.058370, 24h turnover $3.3M. Updated in real time.
What this is
Gaming and virtual worldsOVERTAKE is a marketplace for in-game value on the Sui blockchain: items, accounts and currency from ordinary Web2 games trade between players through smart-contract escrow instead of trust. The grey market for game items is valued in billions, and the project tries to bring it into the open. The TAKE token pays fees, stakes and votes. The main risk is legal: game publishers prohibit account resale, and the platform lives in the grey zone of their terms.
Chart
Chart built from data of Binance
What the data shows
TAKE trades at 0.058370. Over 365 days it ranged between 0.013500 and 0.5140; the price now sits in the lower third of that range — 9% of the way from the yearly low to the high.
All-time high is 0.5140 (December 2025); the price is 89% below it now.
The daily range is 5.8% and five-minute NATR is 0.39%. That range is in the 10th percentile for the year — a noticeably calmer day than usual.
Open positions in TAKE are worth $6.3M. Over the past hour open interest fell by 0.68%. That is the 17th percentile over three weeks: noticeably fewer positions than usual.
TAKE correlation with Bitcoin over 24 hours is 0.15 — it goes its own way, barely looking at Bitcoin.
Funding is +0.0050%: longs pay shorts, so positioning leans to buyers.
Traded on 6 venues: BingX, Binance, MEXC, Gate, KuCoin, Kraken — the price is cross-checked across several sources.
24-hour turnover is $3.3M — the 50th percentile for the year: a normal level of activity for it.
Over the day -1.89%, over the hour -0.54%, over the last five minutes +0.01% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 723 of 2005 instruments in the screener.
By daily range it ranks 1059 of 2005.
NATR is 0.24% on the minute and 1.51% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
How TAKE behaved before
Tracked since September 2025 — 12 full months. 6 of 12 closed higher, median month -4.0%.
Best month — August 2026: +100.2%. Worst — December 2025: -70.7%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now TAKE is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — gaming and virtual worlds. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.