Vulcan Forged (PYR) — price, funding and open interest
PYR/USDT perpetual on Coinbase · HTX: price 0.056800, 24h turnover $1.8M. Updated in real time.
What this is
Gaming and virtual worldsVulcan Forged is one of crypto's oldest surviving gaming ecosystems: its own games, an item marketplace and a wallet, all around the PYR token. It survived what kills most of its genre neighbours, including a $140 million hack in 2021 — the company then covered holders' losses from its own reserves, which is rare for the industry. The genre's reality is unchanged: gaming tokens live in waves of interest, and almost nobody manages to retain players once rewards end.
Chart
Chart built from data of HTX
PYR unlocks
Our sources have no unlock schedule for this coin. 61.4 % of the issued supply is in circulation per CoinGecko; the rest may be locked or not yet issued.
Net issuance will appear once our supply ledger covers 30 days.
Supply figures are from CoinGecko, updated once a day. We do not take unlock schedules from trackers.
What the data shows
PYR trades at 0.056800. Over 365 days it ranged between 0.020490 and 1.4884; the price now sits in the lower third of that range — 2% of the way from the yearly low to the high.
All-time high is 49.83 (November 2021); the price is 100% below it now.
24-hour turnover is $1.8M — percentile 90 for the year: noticeably busier than usual.
The daily range is 17.9% and five-minute NATR is 0.11%. That range is at percentile 68 for the year — an ordinary day for it.
NATR is 0.11% on the minute and 2.00% on the hour — the move is choppy: within an hour price travels far and comes back.
PYR correlation with Bitcoin over 24 hours is 0.08 — it goes its own way, barely looking at Bitcoin.
Traded on 2 venues: Coinbase, HTX — the price is cross-checked across several sources.
Over the day -0.87%, over the hour 0.00%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 753 of 2072 instruments in the screener.
By daily range it ranks 165 of 2072.
Built from current numbers and the coin's own year of history. Updates with the data.
How PYR behaved before
Tracked since November 2021 — 59 full months, and falling ones prevail: 36 of 59. Median month -7.1%.
In October the instrument rose 2 times out of 4, median +6.3%.
Best month — November 2021: +90.6%. Worst — July 2026: -68.8%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now PYR is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — gaming and virtual worlds. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.