HP Inc (HPQ) stock price and chart
HPQ: price 30.29, 24h change -0.23%, 24h turnover $106K. Perpetual on a stock, venue MEXC · Bitget. Updated in real time.
What this is
Company stockHP Inc. — personal computers and printers (not to be confused with HPE, the server half spun off in 2015). The real money is not in hardware but in cartridges: printing supplies carry most of the margin, which is why the company has spent years defending its ink against third-party refills.
Chart
Chart built from data of Bitget
What the data shows
HPQ trades at 30.29. Over 51 days it ranged between 26.42 and 36.02; the price now sits in the middle of that range — 41% of the way from the yearly low to the high.
All-time high is 36.02 (September 2026); the price is 16% below it now.
Over the day -0.23%, over the hour +0.31%, over the last five minutes +0.25% — the move has only just started.
The daily range is 1.0% and five-minute NATR is 0.08%. That range is at percentile 24 for the year — an ordinary day for it.
Open positions in HPQ are worth $2.3M. Over the past hour open interest rose by 0.18%. That is an ordinary level for this coin — percentile 22.
The instrument tracks a share price. Hence its schedule: while the stock exchange is closed, the contract has no anchor in real trades of the share and lives on the expectation of the open.
24-hour turnover is $106K — percentile 63 for the year: a normal level of activity for it.
HPQ correlation with Bitcoin over 24 hours is -0.22 — it goes its own way, barely looking at Bitcoin.
Funding is 0.0000%: the rate is near zero, with no clear lean.
Traded on 2 venues: MEXC, Bitget — the price is cross-checked across several sources.
By turnover it ranks 1444 of 2044 instruments in the screener.
By daily range it ranks 1542 of 2044.
NATR is 0.04% on the minute and 0.15% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now HPQ is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.