TAIKO — price, funding and open interest
TAIKO/USDT perpetual on HTX · BingX · Binance · Bybit · Upbit · Gate · MEXC · Bitget · KuCoin: price 0.094590, 24h turnover $5.4M. Updated in real time.
What this is
Layer-2 networkA layer above Ethereum that mirrors its rules exactly: code written for Ethereum runs here unchanged.
Chart
Chart built from data of Bybit
What the data shows
TAIKO trades at 0.094590. Over 365 days it ranged between 0.060040 and 0.6007; the price now sits in the lower third of that range — 6% of the way from the yearly low to the high.
All-time high is 3.0805 (June 2024); the price is 97% below it now.
24-hour turnover is $5.4M — the 97th percentile for the year: noticeably busier than usual.
Open positions in TAIKO are worth $5.0M. Over the past hour open interest rose by 3.40%. That is the 0th percentile over three weeks: noticeably fewer positions than usual.
The daily range is 11.6% and five-minute NATR is 0.81%. That range is in the 81th percentile for the year — an unusually wide day.
Binance pays +0.0050% and Bybit +0.0100% — a gap of 0.0050 percentage points, higher on Bybit.
Traded on 9 venues: HTX, BingX, Binance, Bybit, Upbit, Gate, MEXC, Bitget, KuCoin — the price is cross-checked across several sources.
Funding is +0.0050%: longs pay shorts, so positioning leans to buyers.
TAIKO correlation with Bitcoin over 24 hours is 0.32 — it partly moves with the market.
Over the day +8.29%, over the hour +4.15%, over the last five minutes +0.30% — the pace is steady.
By turnover it ranks 572 of 2006 instruments in the screener.
By daily range it ranks 474 of 2006.
NATR is 0.33% on the minute and 1.87% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
How TAIKO behaved before
Tracked since June 2024 — 27 full months, and falling ones prevail: 20 of 27. Median month -12.7%.
Best month — November 2024: +56.1%. Worst — June 2025: -37.2%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now TAIKO is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — layer-2 network. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.