Warden (WARD) — price, funding and open interest
WARD/USDT perpetual on HTX · KuCoin · Kraken: price 0.003006, 24h turnover $71K. Updated in real time.
What this is
Artificial intelligenceWarden makes ordinary crypto actions run through a conversational assistant: the user says what they want and the agent picks the chain, the bridge and the exchange. The project claims several million app users — a figure to read cautiously, since such counters usually count registrations. What this shows: an assistant removes complexity but adds trust in someone else's code that moves your coins; what to check is whether the user still signs the transaction themselves. The coin is about 98% below its February 2026 peak. Here it trades on BingX spot.
Chart
Chart built from data of HTX
What the data shows
WARD trades at 0.003006. Over 182 days it ranged between 0.002000 and 0.041057; the price now sits in the lower third of that range — 3% of the way from the yearly low to the high.
24-hour turnover is $71K — the 1th percentile for the year: trading is quiet.
Over the day -2.18%, over the hour -0.97%, over the last five minutes +0.20% — the move has only just started.
The daily range is 7.1% and five-minute NATR is 0.58%. That range is in the 73th percentile for the year — an ordinary day for it.
WARD correlation with Bitcoin over 24 hours is 0.15 — it goes its own way, barely looking at Bitcoin.
Funding is +0.0050%: longs pay shorts, so positioning leans to buyers.
Traded on 3 venues: HTX, KuCoin, Kraken — the price is cross-checked across several sources.
Open positions in WARD are worth $430K. Over the past hour open interest fell by -1.08%.
By turnover it ranks 1436 of 1796 instruments in the screener.
By daily range it ranks 695 of 1796.
NATR is 0.16% on the minute and 1.21% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now WARD is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — artificial intelligence. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.