Warden (WARD) — price, funding and open interest
WARD/USDT perpetual on HTX · MEXC · Kraken: price 0.002840, 24h turnover $300K. Updated in real time.
What this is
Artificial intelligenceWarden makes ordinary crypto actions run through a conversational assistant: the user says what they want and the agent picks the chain, the bridge and the exchange. The project claims several million app users — a figure to read cautiously, since such counters usually count registrations. What this shows: an assistant removes complexity but adds trust in someone else's code that moves your coins; what to check is whether the user still signs the transaction themselves. Here it trades on BingX spot.
Chart
Chart built from data of MEXC
WARD unlocks
Our sources have no unlock schedule for this coin. 25 % of the issued supply is in circulation per CoinGecko; the rest may be locked or not yet issued.
Net issuance will appear once our supply ledger covers 30 days.
Supply figures are from CoinGecko, updated once a day. We do not take unlock schedules from trackers.
What the data shows
WARD trades at 0.002840. Over 228 days it ranged between 0.001400 and 0.041300; the price now sits in the lower third of that range — 4% of the way from the yearly low to the high.
All-time high is 0.041300 (May 2026); the price is 93% below it now.
The daily range is 4.5% and five-minute NATR is 0.49%. That range is at percentile 8 for the year — a noticeably calmer day than usual.
24-hour turnover is $300K — percentile 85 for the year: noticeably busier than usual.
Over the day +1.54%, over the hour -0.11%, over the last five minutes -0.25% — the move has only just started.
Traded on 3 venues: HTX, MEXC, Kraken — the price is cross-checked across several sources.
WARD correlation with Bitcoin over 24 hours is 0.31 — it partly moves with the market.
By turnover it ranks 1284 of 2044 instruments in the screener.
By daily range it ranks 759 of 2044.
NATR is 0.16% on the minute and 0.69% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now WARD is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — artificial intelligence. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.