Codatta (XNY) — price, funding and open interest
XNY/USDT perpetual on BingX · Binance · MEXC · Kraken · Bybit · Gate · KuCoin: price 0.006175, 24h turnover $2.3M. Updated in real time.
What this is
Artificial intelligenceCodatta is a data-collection and annotation network for AI with on-chain attribution: people worldwide gather and annotate data (from financial labels to robotics data), each contribution is recorded on-chain, and the author earns a share when the dataset is used. A BNB Chain ecosystem project that went through Binance Alpha. The XNY token is the network's settlement unit and incentive. The niche is the same as Tagger's and Sapien's: quality data is AI's bottleneck — but competitors multiply monthly.
Chart
Chart built from data of Binance
What the data shows
XNY trades at 0.006175. Over 365 days it ranged between 0.001448 and 0.018549; the price now sits in the lower third of that range — 28% of the way from the yearly low to the high.
All-time high is 0.030939 (August 2025); the price is 80% below it now.
The daily range is 4.6% and five-minute NATR is 0.20%. That range is in the 4th percentile for the year — a noticeably calmer day than usual.
24-hour turnover is $2.3M — the 85th percentile for the year: noticeably busier than usual.
Over the day +0.11%, over the hour +0.18%, over the last five minutes +0.16% — the move has only just started.
Funding is +0.0115%: longs pay shorts, so positioning leans to buyers. For this coin that is an ordinary rate — the 65th percentile for the month.
Binance pays +0.0117% and Bybit +0.0051% — a gap of 0.0066 percentage points, higher on Binance.
NATR is 0.10% on the minute and 1.28% on the hour — the move is choppy: within an hour price travels far and comes back.
Traded on 7 venues: BingX, Binance, MEXC, Kraken, Bybit, Gate, KuCoin — the price is cross-checked across several sources.
Open positions in XNY are worth $5.7M. Over the past hour open interest rose by 0.05%. That is an ordinary level for this coin — the 52th percentile.
XNY correlation with Bitcoin over 24 hours is 0.32 — it partly moves with the market.
By turnover it ranks 814 of 2007 instruments in the screener.
By daily range it ranks 1320 of 2007.
Built from current numbers and the coin's own year of history. Updates with the data.
How XNY behaved before
Tracked since August 2025 — 13 full months. 7 of 13 closed higher, median month +1.6%.
Best month — February 2026: +55.5%. Worst — August 2025: -51.5%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now XNY is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — artificial intelligence. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.