Codatta (XNY) — price, funding and open interest
XNY/USDT perpetual on Binance · BingX · MEXC · Bybit · Gate · KuCoin · Kraken: price 0.005550, 24h turnover $1.9M. Updated in real time.
What this is
Artificial intelligenceCodatta is a data-collection and annotation network for AI with on-chain attribution: people worldwide gather and annotate data (from financial labels to robotics data), each contribution is recorded on-chain, and the author earns a share when the dataset is used. A BNB Chain ecosystem project that went through Binance Alpha. The XNY token is the network's settlement unit and incentive. The niche is the same as Tagger's and Sapien's: quality data is AI's bottleneck — but competitors multiply monthly.
Chart
Chart built from data of Bybit
XNY unlocks
Our sources have no unlock schedule for this coin. 36.4 % of the issued supply is in circulation per CoinGecko; the rest may be locked or not yet issued.
Net issuance will appear once our supply ledger covers 30 days.
Supply figures are from CoinGecko, updated once a day. We do not take unlock schedules from trackers.
What the data shows
XNY trades at 0.005550. Over 365 days it ranged between 0.002111 and 0.018549; the price now sits in the lower third of that range — 21% of the way from the yearly low to the high.
All-time high is 0.030939 (August 2025); the price is 82% below it now.
Funding is +0.0374%: longs pay shorts, so positioning leans to buyers. That is percentile 88 for the month: a clear departure from its own norm.
24-hour turnover is $1.9M — percentile 91 for the year: noticeably busier than usual.
Open positions in XNY are worth $4.8M. Over the past hour open interest rose by 1.62%. That is an ordinary level for this coin — percentile 21.
The daily range is 8.3% and five-minute NATR is 0.42%. That range is at percentile 32 for the year — an ordinary day for it.
Binance pays +0.0374% and Bybit +0.0050% — a gap of 0.0324 percentage points, higher on Binance.
NATR is 0.14% on the minute and 1.47% on the hour — the move is choppy: within an hour price travels far and comes back.
Traded on 7 venues: Binance, BingX, MEXC, Bybit, Gate, KuCoin, Kraken — the price is cross-checked across several sources.
XNY correlation with Bitcoin over 24 hours is 0.70 — the coin closely follows the market.
Over the day -1.04%, over the hour +1.37%, over the last five minutes +0.11% — the pace is steady.
By turnover it ranks 863 of 2160 instruments in the screener.
By daily range it ranks 1391 of 2160.
Built from current numbers and the coin's own year of history. Updates with the data.
How XNY behaved before
Tracked since August 2025 — 15 full months. 8 of 15 closed higher, median month +1.6%.
Best month — February 2026: +55.5%. Worst — August 2025: -51.5%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
Kairo- VenuesVenue rates diverged: Binance +0.0374%, Bybit +0.0050%. Gap 0.0324 points — sentiment differs between venues.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — artificial intelligence. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.