SPDR S&P 500 ETF Trust (SPY) stock price and chart
SPY: price 732.89, 24h change -4.42%, 24h turnover $547.4M. Perpetual on a stock, venue Binance · MEXC · Bybit · Gate · Bitget · BingX. Updated in real time.
What this is
Exchange-traded fundA fund tracking the S&P 500 — the five hundred largest American companies. The usual measure of how the US market is doing.
Chart
Chart built from data of Bybit
What the data shows
SPY trades at 732.89. Over 214 days it ranged between 637.64 and 783.25; the price now sits in the upper third of that range — 67% of the way from the yearly low to the high.
All-time high is 783.25 (August 2026); the price is 6% below it now.
24-hour turnover is $547.4M — percentile 100 for the year: noticeably busier than usual.
The daily range is 5.6% and five-minute NATR is 0.07%. That range is at percentile 100 for the year — an unusually wide day.
Funding is +0.0124%: longs pay shorts, so positioning leans to buyers. That is percentile 93 for the month — a stronger long lean than almost any time in the past month.
Open positions in SPY are worth $77.8M. Over the past hour open interest rose by 1.19%. That is at percentile 82 over three weeks: more positions are open than usual.
Over the day -4.42%, over the hour -0.25%, over the last five minutes -0.08% — the move has only just started.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
By turnover it ranks 41 of 2160 instruments in the screener.
NATR is 0.03% on the minute and 0.47% on the hour — the move is choppy: within an hour price travels far and comes back.
Traded on 6 venues: Binance, MEXC, Bybit, Gate, Bitget, BingX — the price is cross-checked across several sources.
SPY correlation with Bitcoin over 24 hours is 0.84 — the coin closely follows the market.
By daily range it ranks 1703 of 2160.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- FundingRate +0.0124% is percentile 93 for the year: longs pay shorts more than almost ever in this coin's history.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — exchange-traded fund. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.