SPY stock price and chart
SPY: price 774.48, 24h change +1.26%, 24h turnover $104.2M. Perpetual on a stock, venue Binance · MEXC · Bitget · Gate · BingX · Bybit · Coinbase Intl. Updated in real time.
What this is
Exchange-traded fundA fund tracking the S&P 500 — the five hundred largest American companies. The usual measure of how the US market is doing.
Chart
Chart built from data of Binance
What the data shows
SPY trades at 774.48. Over 365 days it ranged between 631.90 and 779.90; the price now sits in the upper third of that range — 96% of the way from the yearly low to the high.
The price is right at its all-time high of 779.90 (August 2026).
Funding is 0.0000%: the rate is near zero, with no clear lean.
24-hour turnover is $104.2M — the 100th percentile for the year: noticeably busier than usual.
Open positions in SPY are worth $76.4M. Over the past hour open interest rose by 3.45%. That is an ordinary level for this coin — the 79th percentile.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
NATR is 0.00% on the minute and 0.14% on the hour — the move is choppy: within an hour price travels far and comes back.
SPY correlation with Bitcoin over 24 hours is -0.08 — it goes its own way, barely looking at Bitcoin.
The daily range is 1.4% and five-minute NATR is 0.01%. That range is in the 61th percentile for the year — an ordinary day for it.
Traded on 7 venues: Binance, MEXC, Bitget, Gate, BingX, Bybit, Coinbase Intl — the price is cross-checked across several sources.
Over the day +1.26%, over the hour +0.06%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 112 of 2006 instruments in the screener.
By daily range it ranks 1814 of 2006.
Built from current numbers and the coin's own year of history. Updates with the data.
How SPY behaved before
Tracked since July 2025 — 14 full months, and rising ones prevail: 11 of 14. Median month +2.1%.
Best month — July 2025: +23.3%. Worst — March 2026: -3.6%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
Kairo- FundingRate 0.0000% is the 2th percentile for the year: shorts pay longs, and such a skew is rare for SPY.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — exchange-traded fund. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.