SPDR Portfolio S&P 500 (SPYM) stock price and chart
SPYM: price 85.34, 24h change -6.78%, 24h turnover $201K. Perpetual on a stock, venue BingX · Gate. Updated in real time.
What this is
Exchange-traded fundSPDR Portfolio S&P 500 — a fund on the index of the 500 largest US companies, the cheaper sibling of the famous SPY with the same basket but a markedly lower fee. Funds like this are bought not for an idea but for the market average: holding the whole index costs less than guessing single stocks.
Chart
Chart built from data of Gate
What the data shows
SPYM trades at 85.34. Over 93 days it ranged between 84.80 and 93.79; the price now sits in the lower third of that range — 25% of the way from the yearly low to the high.
All-time high is 93.79 (October 2026); the price is 9% below it now.
The daily range is 9.6% and five-minute NATR is 0.47%. That range is at percentile 100 for the year — an unusually wide day.
Open positions in SPYM are worth $432K. Over the past hour open interest fell by 0.40%. That is at percentile 100 over three weeks: more positions are open than usual.
Over the day -6.78%, over the hour -1.50%, over the last five minutes -0.96% — the move has only just started.
The instrument tracks a share price. Hence its schedule: while the stock exchange is closed, the contract has no anchor in real trades of the share and lives on the expectation of the open.
24-hour turnover is $201K — percentile 65 for the year: a normal level of activity for it.
NATR is 0.07% on the minute and 2.00% on the hour — the move is choppy: within an hour price travels far and comes back.
Funding is 0.0000%: the rate is near zero, with no clear lean.
Traded on 2 venues: BingX, Gate — the price is cross-checked across several sources.
SPYM correlation with Bitcoin over 24 hours is 0.36 — it partly moves with the market.
By turnover it ranks 1425 of 2161 instruments in the screener.
By daily range it ranks 1243 of 2161.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- Positions$432K in open positions — percentile 100 for the year: more leverage in SPYM than almost ever.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — exchange-traded fund. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.