ProShares UltraPro Short QQQ (SQQQ) stock price and chart
SQQQ: price 49.04, 24h change +14.55%, 24h turnover $170.6M. Perpetual on a stock, venue Binance · Bitget · Bybit · MEXC · Gate · BingX. Updated in real time.
What this is
Exchange-traded fundA fund that profits from a falling Nasdaq 100 with triple leverage. Rebalancing is daily, so over a long horizon the result diverges from expectation, usually for the worse.
Chart
Chart built from data of Binance
What the data shows
SQQQ trades at 49.04. Over 130 days it ranged between 31.45 and 51.58; the price now sits in the upper third of that range — 83% of the way from the yearly low to the high.
All-time high is 51.58 (November 2026); the price is 5% below it now.
24-hour turnover is $170.6M — percentile 100 for the year: noticeably busier than usual.
Funding is -0.0036%: shorts pay longs, so positioning leans to sellers. That is percentile 7 for the month — a rare short lean for this coin.
The daily range is 22.6% and five-minute NATR is 0.46%. That range is at percentile 99 for the year — an unusually wide day.
Open positions in SQQQ are worth $20.5M. Over the past hour open interest rose by 0.53%. That is an ordinary level for this coin — percentile 77.
The instrument tracks a share price. Hence its schedule: while the stock exchange is closed, the contract has no anchor in real trades of the share and lives on the expectation of the open.
Traded on 6 venues: Binance, Bitget, Bybit, MEXC, Gate, BingX — the price is cross-checked across several sources.
SQQQ correlation with Bitcoin over 24 hours is -0.81 — it moves against Bitcoin.
Over the day +14.55%, over the hour +1.47%, over the last five minutes -0.10% — the pace is steady.
By turnover it ranks 78 of 2161 instruments in the screener.
By daily range it ranks 277 of 2161.
NATR is 0.23% on the minute and 2.29% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- PriceSQQQ moved +14.55% in 24h, day range 22.6%.
- FundingRate -0.0036% is percentile 7 for the year: shorts pay longs, and such a skew is rare for SQQQ.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — exchange-traded fund. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.