SoSoValue (SOSO) index — level and chart
The SOSO index: level 0.3380, 24h change -4.03%. A calculated value over a basket of shares, not a single stock. Updated in real time.
What this is
Market indexSoSoValue is a crypto research and index service: ETF flow summaries, ready-made baskets of coins and machine-assembled analytics. The product is visible: its bitcoin-fund flow data is quoted by many outlets, so both revenue and attention are real. What this shows: a market cap above a hundred million dollars puts it alongside large services, while a three-quarter fall from the January 2025 peak is a reminder that token price and product demand are different quantities. Here it trades on BingX spot.
Chart
Chart built from data of Bybit
SOSO unlocks
Full unlock calendar →No upcoming unlocks scheduled.
Linear release of 685.9K tokens per day · Past unlocks: 9
What the data shows
SOSO trades at 0.3380. Over 365 days it ranged between 0.2529 and 0.9647; the price now sits in the lower third of that range — 12% of the way from the yearly low to the high.
All-time high is 0.9647 (October 2025); the price is 65% below it now.
Open positions in SOSO are worth $510K. Over the past hour open interest fell by 0.99%. That is at percentile 82 over three weeks: more positions are open than usual.
NATR is 0.08% on the minute and 0.83% on the hour — the move is choppy: within an hour price travels far and comes back.
The daily range is 5.5% and five-minute NATR is 0.17%. That range is at percentile 62 for the year — an ordinary day for it.
24-hour turnover is $248K — percentile 44 for the year: a normal level of activity for it.
Funding is +0.0050%: longs pay shorts, so positioning leans to buyers.
Traded on 3 venues: Bybit, Kraken, BingX — the price is cross-checked across several sources.
SOSO correlation with Bitcoin over 24 hours is -0.36 — it moves against Bitcoin.
Over the day -4.03%, over the hour -0.97%, over the last five minutes -0.12% — the pace is steady.
By turnover it ranks 1318 of 2044 instruments in the screener.
By daily range it ranks 616 of 2044.
Built from current numbers and the coin's own year of history. Updates with the data.
How SOSO behaved before
Tracked since June 2025 — 16 full months. 7 of 16 closed higher, median month -0.9%.
Best month — September 2025: +24.3%. Worst — February 2026: -32.3%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now SOSO is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — market index. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.