UBER stock price and chart
UBER: price 68.91, 24h change -2.32%, 24h turnover $4.1M. Perpetual on a stock, venue Binance · Bitget · BingX · Gate · Bybit · MEXC. Updated in real time.
What this is
Company stockUber — ride-hailing and food delivery through an app. Profit appeared only recently; the main risk is whether drivers get classified as employees.
Chart
Chart built from data of Bybit
What the data shows
UBER trades at 68.91. Over 92 days it ranged between 64.10 and 82.43; the price now sits in the lower third of that range — 21% of the way from the yearly low to the high.
All-time high is 82.43 (August 2026); the price is 16% below it now.
Funding is 0.0000%: the rate is near zero, with no clear lean.
24-hour turnover is $4.1M — percentile 99 for the year: noticeably busier than usual.
The daily range is 8.0% and five-minute NATR is 0.17%. That range is at percentile 98 for the year — an unusually wide day.
Open positions in UBER are worth $3.9M. Over the past hour open interest rose by 1.64%. That is at percentile 2 over three weeks: noticeably fewer positions than usual.
Volume over the last five minutes is 3.3x the usual for this instrument.
The instrument tracks a share price. Hence its schedule: while the stock exchange is closed, the contract has no anchor in real trades of the share and lives on the expectation of the open.
Traded on 6 venues: Binance, Bitget, BingX, Gate, Bybit, MEXC — the price is cross-checked across several sources.
UBER correlation with Bitcoin over 24 hours is 0.52 — it partly moves with the market.
Over the day -2.32%, over the hour +1.40%, over the last five minutes +0.20% — the pace is steady.
By turnover it ranks 582 of 2164 instruments in the screener.
By daily range it ranks 1433 of 2164.
NATR is 0.08% on the minute and 0.73% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- VolumeVolume spike ×3.3 against its own five-minute norm. UBER traded $4.1M over 24h.
- FundingRate 0.0000% is percentile 0 for the year: shorts pay longs, and such a skew is rare for UBER.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.