Unitree Robotics (UNITREE) stock price and chart
UNITREE: price 98.25, 24h change -2.54%, 24h turnover $79.3M. Perpetual on a stock, venue Binance · Bitget · Gate · Bybit · MEXC. Updated in real time.
What this is
Company stockUnitree Robotics is a Chinese robot maker: quadruped robot dogs and humanoid robots that became the calling card of Chinese robotics. One of the most anticipated IPO stories of 2026; our contract tracks the stock from its debut.
Chart
Chart built from data of Bybit
What the data shows
UNITREE trades at 98.25. Over 98 days it ranged between 49.70 and 140.35; the price now sits in the middle of that range — 53% of the way from the yearly low to the high.
All-time high is 140.35 (August 2026); the price is 30% below it now.
24-hour turnover is $79.3M — percentile 100 for the year: noticeably busier than usual.
Volume over the last five minutes is 4.5x the usual for this instrument.
Funding is -0.1837%: shorts pay longs, so positioning leans to sellers. That is percentile 14 for the month: a clear departure from its own norm.
Over the day -2.54%, over the hour -0.30%, over the last five minutes -0.16% — the move has only just started.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
The daily range is 7.3% and five-minute NATR is 0.43%. That range is at percentile 68 for the year — an ordinary day for it.
Binance pays -0.1837% and Bybit -0.4437% — a gap of 0.2600 percentage points, higher on Binance.
UNITREE correlation with Bitcoin over 24 hours is 0.19 — it goes its own way, barely looking at Bitcoin.
Traded on 5 venues: Binance, Bitget, Gate, Bybit, MEXC — the price is cross-checked across several sources.
Open positions in UNITREE are worth $32.4M. Over the past hour open interest fell by 1.73%. That is an ordinary level for this coin — percentile 45.
By turnover it ranks 129 of 2162 instruments in the screener.
By daily range it ranks 1544 of 2162.
NATR is 0.20% on the minute and 1.37% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- VolumeVolume spike ×4.5 against its own five-minute norm. UNITREE traded $79.3M over 24h.
- VenuesVenue rates diverged: Binance -0.1837%, Bybit -0.4437%. Gap 0.2600 points — sentiment differs between venues.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.