PENDLE — price, funding and open interest
PENDLE/USDT perpetual on Binance · BingX · Bybit · Hyperliquid · OKX · HTX · Bitget · MEXC · Coinbase · Gate · Upbit · Kraken · KuCoin · Coinbase Intl: price 2.5301, 24h turnover $109.6M. Updated in real time.
What this is
Decentralised financePendle separates an asset from its future yield: the two can be bought and sold independently.
PENDLE unlocks
Full unlock calendar →No upcoming unlocks scheduled.
Past unlocks: 15
Chart
Chart built from data of Bybit
What the data shows
PENDLE trades at 2.5301. Over 365 days it ranged between 0.9677 and 5.1658; the price now sits in the middle of that range — 37% of the way from the yearly low to the high.
All-time high is 7.5465 (April 2024); the price is 66% below it now.
Funding is -0.0082%: shorts pay longs, so positioning leans to sellers. That is the 0th percentile for the month — a rare short lean for this coin.
24-hour turnover is $109.6M — the 100th percentile for the year: noticeably busier than usual.
Open positions in PENDLE are worth $93.0M. Over the past hour open interest rose by 0.47%. That is the 96th percentile over three weeks: more positions are open than usual.
The daily range is 12.9% and five-minute NATR is 0.46%. That range is in the 89th percentile for the year — an unusually wide day.
Over the day -8.44%, over the hour +0.48%, over the last five minutes -0.12% — the move has only just started.
Traded on 14 venues: Binance, BingX, Bybit, Hyperliquid, OKX, HTX, Bitget, MEXC, Coinbase, Gate, Upbit, Kraken, KuCoin, Coinbase Intl — the price is cross-checked across several sources.
Binance pays -0.0082% and Bybit +0.0097% — a gap of 0.0179 percentage points, higher on Bybit.
PENDLE correlation with Bitcoin over 24 hours is 0.42 — it partly moves with the market.
By turnover it ranks 103 of 2006 instruments in the screener.
By daily range it ranks 423 of 2006.
NATR is 0.24% on the minute and 1.82% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
How PENDLE behaved before
Tracked since July 2023 — 38 full months. 18 of 38 closed higher, median month -3.4%.
In September the instrument rose 2 times out of 3, median +14.2%.
Best month — January 2024: +115.2%. Worst — July 2024: -31.8%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
Kairo- FundingRate -0.0082% is the 0th percentile for the year: shorts pay longs, and such a skew is rare for PENDLE.
- VenuesVenue rates diverged: Binance -0.0082%, Bybit +0.0097%. Gap 0.0179 points — sentiment differs between venues.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — decentralised finance. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.