Raydium (RAY) — price, funding and open interest
RAY/USDT perpetual on Binance · OKX · HTX · Bitget · MEXC · BingX · KuCoin · Coinbase · Gate · Upbit · Kraken: price 1.7194, 24h turnover $32.9M. Updated in real time.
What this is
Decentralised financeRaydium — the main swap venue on Solana; most meme-coin trading passes through it.
Chart
Chart built from data of Binance
RAY unlocks
Full unlock calendar →No upcoming unlocks scheduled.
Past unlocks: 2
RAY buybacks & burns
All buybacks & burns →Sources: Raydium AMM, LaunchLab. Only market buybacks and burns — fee payouts to holders are not included. Amounts are in dollars at that day's price.
What the data shows
RAY trades at 1.7194. Over 365 days it ranged between 0.4953 and 2.5740; the price now sits in the middle of that range — 59% of the way from the yearly low to the high.
All-time high is 8.6850 (January 2025); the price is 80% below it now.
Open positions in RAY are worth $15.4M. Over the past hour open interest rose by 1.30%. That is at percentile 0 over three weeks: noticeably fewer positions than usual.
24-hour turnover is $32.9M — percentile 92 for the year: noticeably busier than usual.
Over the day -2.31%, over the hour +0.90%, over the last five minutes -0.45% — the move has only just started.
Funding is -0.0069%: shorts pay longs, so positioning leans to sellers. For this coin that is an ordinary rate — percentile 71 for the month.
The daily range is 10.6% and five-minute NATR is 0.44%. That range is at percentile 77 for the year — an ordinary day for it.
Traded on 11 venues: Binance, OKX, HTX, Bitget, MEXC, BingX, KuCoin, Coinbase, Gate, Upbit, Kraken — the price is cross-checked across several sources.
RAY correlation with Bitcoin over 24 hours is 0.73 — the coin closely follows the market.
By turnover it ranks 190 of 2160 instruments in the screener.
By daily range it ranks 1080 of 2160.
NATR is 0.19% on the minute and 1.50% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
How RAY behaved before
Tracked since December 2024 — 23 full months. 10 of 23 closed higher, median month -11.5%.
Best month — September 2026: +144.1%. Worst — February 2025: -65.2%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now RAY is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — decentralised finance. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.